(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Phibro Animal is 176530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.55 | 12.16 | 12.55 | 12.14 | 0.671 times |
| 22 Fri Mar 2024 | 12.09 | 12.28 | 12.32 | 12.07 | 0.525 times |
| 21 Thu Mar 2024 | 12.28 | 12.49 | 12.60 | 12.26 | 0.597 times |
| 20 Wed Mar 2024 | 12.46 | 12.40 | 12.54 | 12.19 | 0.558 times |
| 19 Tue Mar 2024 | 12.45 | 12.46 | 12.56 | 12.38 | 1.067 times |
| 18 Mon Mar 2024 | 12.48 | 12.30 | 12.64 | 12.07 | 1.326 times |
| 15 Fri Mar 2024 | 12.34 | 12.05 | 12.52 | 12.05 | 1.897 times |
| 14 Thu Mar 2024 | 12.09 | 12.71 | 12.76 | 11.99 | 1.342 times |
| 13 Wed Mar 2024 | 12.73 | 12.61 | 12.85 | 12.50 | 1.545 times |
| 12 Tue Mar 2024 | 12.62 | 12.66 | 13.57 | 12.48 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.8. Use a stoploss of 12.76 and if the stock hits stoploss, then it can shoot up till 13.19
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 9.40 |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.91 |
| Downside Target | 12.42 |
| Upside Target | 12.64 |
| Upside Target | 12.79 |
| Upside Target | 13.35 |
| Upside Target | 13.44 |
| Upside Target | 13.57 |
| Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 12 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 12.82 |
| Downside Intraday Target | 12.41 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.55 | 12.16 | 12.55 | 12.14 | 0.165 times |
| 22 Fri Mar 2024 | 12.09 | 12.30 | 12.64 | 12.07 | 0.687 times |
| 15 Fri Mar 2024 | 12.34 | 12.82 | 13.57 | 11.99 | 1.82 times |
| 08 Fri Mar 2024 | 12.89 | 13.48 | 13.92 | 12.79 | 0.719 times |
| 01 Fri Mar 2024 | 13.39 | 12.78 | 13.44 | 12.63 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.55 | 13.02 | 13.92 | 11.99 | 0.75 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
| 31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
| 29 Fri Dec 2023 | 11.58 | 9.62 | 11.91 | 9.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.