Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 868010

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	67.36	68.16	68.16	67.14	0.974 times
28 Mon Jul 2025	67.62	67.80	67.84	67.09	1.295 times
25 Fri Jul 2025	67.70	67.56	67.87	66.70	1.268 times
24 Thu Jul 2025	67.59	68.70	69.27	67.51	1.344 times
23 Wed Jul 2025	69.53	72.28	73.50	69.41	1.447 times
22 Tue Jul 2025	72.89	72.75	73.54	72.42	1.15 times
21 Mon Jul 2025	72.48	73.93	74.14	72.32	1 times
18 Fri Jul 2025	73.63	73.96	74.40	73.36	0.61 times
17 Thu Jul 2025	73.78	72.37	73.84	72.33	0.55 times
16 Wed Jul 2025	72.40	72.54	72.72	71.08	0.637 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 69.6 or 72.13

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.57
Downside Target	66.70
Upside Target	71.56
Upside Target	73.05
Upside Target	74.14
Upside Target	74.56
Upside Target	74.59
Upside Target	74.69
Upside Target	75.45
Upside Target	77.92

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	66.91
Downside Intraday Target	66.47
Upside Intraday Target	67.98
Upside Intraday Target	68.61
Upside Intraday Target	67.54

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	67.36	67.80	68.16	67.09	0.365 times
25 Fri Jul 2025	67.70	73.93	74.14	66.70	2.013 times
18 Fri Jul 2025	73.63	73.64	74.59	71.08	0.755 times
11 Fri Jul 2025	73.81	73.62	75.45	73.05	1.02 times
03 Thu Jul 2025	73.86	70.38	74.69	69.70	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	67.36	69.99	75.45	66.70	1.22 times
30 Mon Jun 2025	70.24	69.42	71.42	66.91	0.961 times
30 Fri May 2025	69.65	67.50	74.56	67.40	0.981 times
30 Wed Apr 2025	67.90	70.84	71.56	61.57	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.