(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Paccar Inc is 3216490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 111.61 | 111.31 | 111.99 | 109.82 | 0.61 times |
| 01 Wed Feb 2023 | 111.36 | 108.58 | 112.09 | 107.77 | 0.803 times |
| 31 Tue Jan 2023 | 109.31 | 109.28 | 109.65 | 108.20 | 0.86 times |
| 30 Mon Jan 2023 | 108.78 | 110.39 | 111.06 | 108.60 | 0.824 times |
| 27 Fri Jan 2023 | 110.63 | 112.00 | 112.24 | 108.95 | 0.871 times |
| 26 Thu Jan 2023 | 112.23 | 111.90 | 112.89 | 110.58 | 0.831 times |
| 25 Wed Jan 2023 | 110.81 | 110.80 | 111.32 | 109.31 | 0.834 times |
| 24 Tue Jan 2023 | 111.08 | 105.00 | 111.44 | 103.50 | 2.399 times |
| 23 Mon Jan 2023 | 102.25 | 99.81 | 103.06 | 99.06 | 1.236 times |
| 20 Fri Jan 2023 | 99.19 | 97.86 | 99.46 | 97.34 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 104.74 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 115.8 as target.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 84.39 |
| Downside Target | 93.86 |
| Downside Target | 96.49 |
| Downside Target | 106.79 |
| Downside Target | 107.18 |
| Downside Target | 107.77 |
| Upside Target | 112.09 |
| Upside Target | 112.89 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 108.89 |
| Downside Intraday Target | 106.17 |
| Upside Intraday Target | 113.21 |
| Upside Intraday Target | 114.81 |
| Downside Intraday Target | 110.49 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 111.61 | 110.39 | 112.09 | 107.77 | 0.502 times |
| 27 Fri Jan 2023 | 110.63 | 99.81 | 112.89 | 99.06 | 2.25 times |
| 20 Fri Jan 2023 | 99.19 | 103.00 | 103.28 | 97.17 | 7.722 times |
| 13 Fri Jan 2023 | 102.50 | 100.88 | 102.51 | 100.56 | 0.12 times |
| 13 Fri Jan 2023 | 102.67 | 100.26 | 102.78 | 98.28 | 1.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 111.61 | 108.58 | 112.09 | 107.77 | 0.09 times |
| 31 Tue Jan 2023 | 109.31 | 98.88 | 112.89 | 96.96 | 1.079 times |
| 30 Fri Dec 2022 | 98.97 | 106.12 | 106.79 | 96.49 | 1.035 times |
| 30 Wed Nov 2022 | 105.91 | 97.19 | 107.18 | 93.86 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 14, 44 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 86 | Buy |
| CCI | 61 | Buy |
| RSI | 59 | Buy |
| OBV | 13788938 | Sell |
| VWAP | 109 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.