(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Paccar Inc is 2316750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.05 | 98.43 | 100.12 | 98.05 | 0.9 times |
| 04 Thu Sep 2025 | 98.21 | 96.54 | 98.26 | 95.81 | 0.84 times |
| 03 Wed Sep 2025 | 96.22 | 98.86 | 99.36 | 95.82 | 0.92 times |
| 02 Tue Sep 2025 | 98.86 | 99.33 | 99.33 | 97.85 | 1.162 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.961 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.961 times |
| 28 Thu Aug 2025 | 100.68 | 101.57 | 101.82 | 100.46 | 0.804 times |
| 27 Wed Aug 2025 | 101.44 | 99.42 | 101.57 | 98.62 | 0.855 times |
| 26 Tue Aug 2025 | 100.25 | 100.03 | 100.63 | 99.73 | 1.045 times |
| 25 Mon Aug 2025 | 100.51 | 100.36 | 101.30 | 99.49 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.9 or till 96.2. Use a stoploss of 99.25 and if the stock hits stoploss, then it can shoot up till 100.64
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 88.35 |
| Downside Target | 92.47 |
| Downside Target | 95.70 |
| Upside Target | 100.12 |
| Upside Target | 101.37 |
| Upside Target | 101.62 |
| Upside Target | 101.82 |
| Upside Target | 102.33 |
| Upside Target | 102.95 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 96.53 |
| Downside Intraday Target | 94.02 |
| Upside Intraday Target | 100.84 |
| Upside Intraday Target | 102.64 |
| Downside Intraday Target | 98.33 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.05 | 99.33 | 100.12 | 95.81 | 3.977 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.206 times |
| 29 Fri Aug 2025 | 99.98 | 100.36 | 101.82 | 98.62 | 1.063 times |
| 22 Fri Aug 2025 | 101.50 | 98.48 | 102.95 | 96.70 | 0.958 times |
| 15 Fri Aug 2025 | 98.22 | 98.00 | 101.62 | 96.27 | 1.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.05 | 99.33 | 100.12 | 95.81 | 0.192 times |
| 29 Fri Aug 2025 | 99.98 | 97.61 | 102.95 | 95.70 | 0.608 times |
| 31 Thu Jul 2025 | 98.76 | 94.85 | 102.33 | 92.47 | 1.629 times |
| 30 Mon Jun 2025 | 95.06 | 93.62 | 96.25 | 90.05 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.