(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Paccar Inc is 2732100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 108.08 | 108.55 | 109.25 | 107.92 | 0.784 times |
| 14 Tue May 2024 | 108.12 | 107.00 | 108.24 | 106.50 | 0.787 times |
| 13 Mon May 2024 | 106.85 | 109.78 | 109.83 | 106.24 | 0.917 times |
| 10 Fri May 2024 | 109.18 | 109.04 | 109.66 | 108.72 | 0.663 times |
| 09 Thu May 2024 | 108.92 | 107.19 | 109.06 | 107.06 | 0.691 times |
| 08 Wed May 2024 | 107.05 | 106.30 | 107.59 | 105.56 | 1.057 times |
| 07 Tue May 2024 | 106.60 | 105.11 | 107.11 | 105.04 | 0.837 times |
| 06 Mon May 2024 | 105.15 | 105.23 | 105.88 | 104.86 | 1.017 times |
| 03 Fri May 2024 | 104.79 | 107.11 | 107.29 | 104.44 | 1.427 times |
| 02 Thu May 2024 | 106.46 | 106.40 | 106.76 | 104.58 | 1.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 102.5. Use a stoploss of 109.32 and if the stock hits stoploss, then it can shoot up till 112.43
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 100.56 |
| Downside Target | 103.40 |
| Upside Target | 109.66 |
| Upside Target | 111.17 |
| Upside Target | 111.22 |
| Upside Target | 112.68 |
| Upside Target | 114.17 |
| Upside Target | 114.83 |
| Upside Target | 121.75 |
| Upside Target | 124.39 |
| Upside Target | 125.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 104.46 |
| Upside Intraday Target | 109.86 |
| Upside Intraday Target | 111.64 |
| Downside Intraday Target | 108.05 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 108.08 | 109.78 | 109.83 | 106.24 | 0.583 times |
| 10 Fri May 2024 | 109.18 | 105.23 | 109.66 | 104.86 | 0.525 times |
| 03 Fri May 2024 | 104.79 | 112.76 | 114.17 | 104.23 | 1.655 times |
| 26 Fri Apr 2024 | 111.96 | 112.06 | 114.83 | 111.22 | 1.029 times |
| 19 Fri Apr 2024 | 111.19 | 120.50 | 121.75 | 110.35 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 108.08 | 106.11 | 109.83 | 104.44 | 0.504 times |
| 30 Tue Apr 2024 | 106.11 | 124.07 | 124.39 | 104.23 | 1.215 times |
| 28 Thu Mar 2024 | 123.89 | 111.48 | 125.50 | 111.17 | 1.191 times |
| 29 Thu Feb 2024 | 110.89 | 101.24 | 112.68 | 100.56 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.