(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Paccar Inc is 2322340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 94.29 | 94.71 | 94.93 | 93.59 | 0.688 times |
| 28 Wed May 2025 | 94.05 | 95.53 | 95.68 | 93.99 | 0.672 times |
| 27 Tue May 2025 | 94.97 | 94.22 | 95.21 | 93.71 | 1.278 times |
| 23 Fri May 2025 | 93.24 | 92.83 | 93.69 | 92.25 | 0.969 times |
| 22 Thu May 2025 | 94.33 | 94.09 | 94.91 | 93.40 | 0.85 times |
| 21 Wed May 2025 | 94.33 | 95.52 | 96.44 | 94.19 | 0.838 times |
| 20 Tue May 2025 | 96.50 | 96.56 | 97.29 | 96.21 | 0.801 times |
| 19 Mon May 2025 | 97.01 | 96.20 | 97.33 | 95.42 | 0.944 times |
| 16 Fri May 2025 | 96.71 | 96.13 | 96.85 | 95.48 | 1.049 times |
| 15 Thu May 2025 | 95.97 | 94.37 | 96.68 | 94.37 | 1.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.1 or till 99.5. Use a stoploss of 93.36 and if this stock hits its stoploss, then it can fall down till 90.58
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.35 |
| Downside Target | 92.25 |
| Upside Target | 97.33 |
| Upside Target | 99.25 |
| Upside Target | 102.07 |
| Upside Target | 102.75 |
| Upside Target | 111.19 |
| Upside Target | 112.74 |
| Upside Target | 115.43 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 93.36 |
| Downside Intraday Target | 92.43 |
| Upside Intraday Target | 95.45 |
| Upside Intraday Target | 96.61 |
| Upside Intraday Target | 94.52 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 94.29 | 94.22 | 95.68 | 93.59 | 0.599 times |
| 23 Fri May 2025 | 93.24 | 96.20 | 97.33 | 92.25 | 0.709 times |
| 16 Fri May 2025 | 96.71 | 95.00 | 96.85 | 94.24 | 1.022 times |
| 09 Fri May 2025 | 90.66 | 89.47 | 92.49 | 88.35 | 0.61 times |
| 02 Fri May 2025 | 89.90 | 91.94 | 92.84 | 84.65 | 2.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 94.29 | 90.53 | 97.33 | 88.35 | 0.667 times |
| 30 Wed Apr 2025 | 90.21 | 97.36 | 99.25 | 84.65 | 1.261 times |
| 31 Mon Mar 2025 | 97.37 | 107.82 | 115.43 | 95.86 | 1.354 times |
| 28 Fri Feb 2025 | 107.24 | 109.71 | 111.19 | 102.07 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.