(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Penumbra Inc is 391200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 258.39 | 258.92 | 262.53 | 255.96 | 1.147 times |
| 12 Fri Jan 2024 | 258.39 | 258.92 | 262.53 | 255.96 | 1.147 times |
| 11 Thu Jan 2024 | 258.15 | 251.55 | 258.77 | 247.89 | 0.984 times |
| 10 Wed Jan 2024 | 249.86 | 246.13 | 251.96 | 244.86 | 0.848 times |
| 09 Tue Jan 2024 | 245.08 | 244.43 | 252.76 | 242.53 | 0.929 times |
| 08 Mon Jan 2024 | 247.32 | 233.78 | 249.29 | 231.89 | 0.948 times |
| 05 Fri Jan 2024 | 231.81 | 228.45 | 234.63 | 225.85 | 0.721 times |
| 04 Thu Jan 2024 | 231.19 | 231.40 | 232.95 | 227.57 | 2.077 times |
| 03 Wed Jan 2024 | 231.69 | 240.82 | 241.55 | 230.92 | 1.275 times |
| 02 Tue Jan 2024 | 244.77 | 247.68 | 252.54 | 243.25 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.2 as stoploss in an intra day sell trade for a target of 249.96. However, stock will show a bullish move above 259.2.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 188.60 |
| Downside Target | 217.12 |
| Downside Target | 225.85 |
| Downside Target | 231.89 |
| Downside Target | 250.56 |
| Downside Target | 256.64 |
| Upside Target | 262.53 |
| Upside Target | 262.77 |
| Upside Target | 302.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 255.39 |
| Downside Intraday Target | 252.39 |
| Upside Intraday Target | 261.96 |
| Upside Intraday Target | 265.53 |
| Upside Intraday Target | 258.96 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 258.39 | 258.92 | 262.53 | 255.96 | 0.236 times |
| 12 Fri Jan 2024 | 258.39 | 233.78 | 262.53 | 231.89 | 1.018 times |
| 05 Fri Jan 2024 | 231.81 | 247.68 | 252.54 | 225.85 | 12.746 times |
| 29 Fri Dec 2023 | 251.54 | 255.03 | 256.64 | 250.56 | 0.235 times |
| 29 Fri Dec 2023 | 251.54 | 260.36 | 262.77 | 250.56 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 258.39 | 247.68 | 262.53 | 225.85 | 0.653 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
| 30 Thu Nov 2023 | 222.09 | 190.91 | 236.49 | 180.93 | 1.142 times |
| 31 Tue Oct 2023 | 191.15 | 240.99 | 241.03 | 188.60 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.