(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Penumbra Inc is 404980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 267.56 | 267.71 | 269.60 | 264.45 | 0.753 times |
| 26 Wed Mar 2025 | 275.15 | 282.34 | 282.34 | 272.98 | 1.07 times |
| 24 Mon Mar 2025 | 286.23 | 285.02 | 287.71 | 282.43 | 0.641 times |
| 21 Fri Mar 2025 | 280.38 | 277.98 | 282.08 | 273.00 | 1.821 times |
| 20 Thu Mar 2025 | 281.33 | 276.31 | 283.41 | 276.31 | 0.873 times |
| 19 Wed Mar 2025 | 279.48 | 276.07 | 281.16 | 271.07 | 1.314 times |
| 18 Tue Mar 2025 | 275.29 | 275.12 | 276.69 | 272.46 | 1.066 times |
| 17 Mon Mar 2025 | 276.07 | 270.23 | 278.27 | 268.85 | 0.599 times |
| 14 Fri Mar 2025 | 272.62 | 268.19 | 274.86 | 264.93 | 0.759 times |
| 13 Thu Mar 2025 | 260.63 | 266.93 | 266.93 | 256.54 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 275.84. However, stock will show a bearish move below 267.2.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 234.55 |
| Downside Target | 250.95 |
| Downside Target | 264.45 |
| Upside Target | 274.86 |
| Upside Target | 277.89 |
| Upside Target | 283.41 |
| Upside Target | 287.71 |
| Upside Target | 292.14 |
| Upside Target | 294.59 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 258.77 |
| Downside Intraday Target | 249.98 |
| Upside Intraday Target | 282.03 |
| Upside Intraday Target | 296.5 |
| Upside Intraday Target | 273.24 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 267.56 | 285.02 | 287.71 | 264.45 | 0.434 times |
| 21 Fri Mar 2025 | 280.38 | 270.23 | 283.41 | 268.85 | 1.016 times |
| 14 Fri Mar 2025 | 272.62 | 272.05 | 274.86 | 254.50 | 1.219 times |
| 07 Fri Mar 2025 | 274.79 | 285.48 | 292.14 | 269.42 | 0.844 times |
| 28 Fri Feb 2025 | 285.44 | 291.28 | 294.59 | 275.27 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 267.56 | 285.48 | 292.14 | 254.50 | 0.7 times |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 1.004 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.