(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Penumbra Inc is 407700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 277.35 | 266.93 | 279.79 | 265.76 | 0.887 times |
| 01 Tue Apr 2025 | 271.13 | 267.17 | 272.78 | 264.67 | 1.01 times |
| 31 Mon Mar 2025 | 267.41 | 264.58 | 273.80 | 258.95 | 0.908 times |
| 28 Fri Mar 2025 | 267.56 | 267.71 | 269.60 | 264.45 | 0.748 times |
| 26 Wed Mar 2025 | 275.15 | 282.34 | 282.34 | 272.98 | 1.063 times |
| 24 Mon Mar 2025 | 286.23 | 285.02 | 287.71 | 282.43 | 0.636 times |
| 21 Fri Mar 2025 | 280.38 | 277.98 | 282.08 | 273.00 | 1.808 times |
| 20 Thu Mar 2025 | 281.33 | 276.31 | 283.41 | 276.31 | 0.868 times |
| 19 Wed Mar 2025 | 279.48 | 276.07 | 281.16 | 271.07 | 1.306 times |
| 18 Tue Mar 2025 | 275.29 | 275.12 | 276.69 | 272.46 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282 or till 291.7. Use a stoploss of 273.99 and if this stock hits its stoploss, then it can fall down till 265.96
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 222.59 |
| Downside Target | 234.55 |
| Downside Target | 254.50 |
| Downside Target | 264.45 |
| Downside Target | 274.86 |
| Upside Target | 279.79 |
| Upside Target | 283.41 |
| Upside Target | 287.71 |
| Upside Target | 292.14 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 264.27 |
| Downside Intraday Target | 251.19 |
| Upside Intraday Target | 285.11 |
| Upside Intraday Target | 292.87 |
| Downside Intraday Target | 272.03 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 277.35 | 264.58 | 279.79 | 258.95 | 1.146 times |
| 28 Fri Mar 2025 | 267.56 | 285.02 | 287.71 | 264.45 | 0.434 times |
| 21 Fri Mar 2025 | 280.38 | 270.23 | 283.41 | 268.85 | 1.016 times |
| 14 Fri Mar 2025 | 272.62 | 272.05 | 274.86 | 254.50 | 1.219 times |
| 07 Fri Mar 2025 | 274.79 | 285.48 | 292.14 | 269.42 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 277.35 | 267.17 | 279.79 | 264.67 | 0.099 times |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 0.735 times |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 1.004 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.4 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.4 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.