(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Power Integrations is 297830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.12 | 69.90 | 70.25 | 68.60 | 1.275 times |
| 09 Tue Apr 2024 | 71.67 | 70.45 | 71.74 | 70.45 | 0.843 times |
| 08 Mon Apr 2024 | 69.54 | 69.43 | 70.19 | 69.29 | 0.669 times |
| 05 Fri Apr 2024 | 68.86 | 67.76 | 69.30 | 67.76 | 0.978 times |
| 04 Thu Apr 2024 | 68.14 | 70.48 | 70.58 | 67.77 | 0.936 times |
| 03 Wed Apr 2024 | 69.52 | 67.68 | 69.79 | 67.68 | 1.042 times |
| 02 Tue Apr 2024 | 68.96 | 69.57 | 69.57 | 68.51 | 1.445 times |
| 01 Mon Apr 2024 | 70.67 | 71.57 | 72.34 | 70.54 | 0.806 times |
| 28 Thu Mar 2024 | 71.55 | 70.67 | 72.53 | 70.63 | 1.06 times |
| 27 Wed Mar 2024 | 70.61 | 69.24 | 70.65 | 69.24 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 70. However, stock will show a bearish move below 69.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 67.68 |
| Upside Target | 71.74 |
| Upside Target | 72.53 |
| Upside Target | 73.33 |
| Upside Target | 74.58 |
| Upside Target | 74.75 |
| Upside Target | 75.58 |
| Upside Target | 77.77 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 67.9 |
| Downside Intraday Target | 66.68 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 72.96 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.12 | 69.43 | 71.74 | 68.60 | 0.535 times |
| 05 Fri Apr 2024 | 68.86 | 71.57 | 72.34 | 67.68 | 1.255 times |
| 28 Thu Mar 2024 | 71.55 | 69.72 | 72.53 | 68.86 | 0.661 times |
| 22 Fri Mar 2024 | 70.13 | 71.11 | 73.33 | 68.18 | 0.907 times |
| 15 Fri Mar 2024 | 70.08 | 73.12 | 74.75 | 68.64 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.12 | 71.57 | 72.34 | 67.68 | 0.321 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
| 29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.