(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 488060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.64 | 51.02 | 51.02 | 49.90 | 0.729 times |
| 28 Wed May 2025 | 49.94 | 51.11 | 51.56 | 49.86 | 0.762 times |
| 27 Tue May 2025 | 51.18 | 50.94 | 51.74 | 50.51 | 0.893 times |
| 23 Fri May 2025 | 49.86 | 49.04 | 50.32 | 49.04 | 0.982 times |
| 22 Thu May 2025 | 50.51 | 51.52 | 51.71 | 50.44 | 0.859 times |
| 21 Wed May 2025 | 51.19 | 52.51 | 52.96 | 50.92 | 0.821 times |
| 20 Tue May 2025 | 52.83 | 52.19 | 53.03 | 51.98 | 0.772 times |
| 19 Mon May 2025 | 52.58 | 52.80 | 52.94 | 52.16 | 0.894 times |
| 16 Fri May 2025 | 53.97 | 54.30 | 54.95 | 53.78 | 1.314 times |
| 15 Thu May 2025 | 54.26 | 54.50 | 55.01 | 53.85 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 52.17. However, stock will show a bearish move below 49.8.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 47.13 |
| Downside Target | 48.48 |
| Upside Target | 51.69 |
| Upside Target | 53.02 |
| Upside Target | 55.38 |
| Upside Target | 56.97 |
| Upside Target | 58.06 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 65.17 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 49.75 |
| Downside Intraday Target | 48.87 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 52.63 |
| Upside Intraday Target | 50.75 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.64 | 50.94 | 51.74 | 49.86 | 0.551 times |
| 23 Fri May 2025 | 49.86 | 52.80 | 53.03 | 49.04 | 0.504 times |
| 16 Fri May 2025 | 53.97 | 58.11 | 59.24 | 53.78 | 1.706 times |
| 09 Fri May 2025 | 54.11 | 50.18 | 55.38 | 48.80 | 0.879 times |
| 02 Fri May 2025 | 51.13 | 50.37 | 51.69 | 47.13 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.64 | 49.12 | 59.24 | 48.48 | 0.821 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.