Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 395450

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 70.61 69.24 70.65 69.24 0.917 times
26 Tue Mar 2024 68.91 70.37 70.39 68.86 0.756 times
25 Mon Mar 2024 70.03 69.72 70.34 68.97 0.655 times
22 Fri Mar 2024 70.13 70.41 70.69 69.46 0.711 times
21 Thu Mar 2024 70.55 71.96 73.33 70.54 0.965 times
20 Wed Mar 2024 70.36 69.43 71.08 68.90 1.182 times
19 Tue Mar 2024 69.11 68.96 69.76 68.18 1.124 times
18 Mon Mar 2024 69.63 71.11 71.11 69.55 0.744 times
15 Fri Mar 2024 70.08 69.33 70.51 68.64 2.192 times
14 Thu Mar 2024 70.14 71.88 72.92 69.82 0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 67.3. Use a stoploss of 71.62 and if the stock hits stoploss, then it can shoot up till 73.6

Share price targets for Power Integrations (POWI)

Target Type Value
Downside Target 66.90
Upside Target 70.65
Upside Target 73.17
Upside Target 74.75
Upside Target 75.58
Upside Target 77.77
Upside Target 78.76
Upside Target 83.73
Upside Target 85.00
Upside Target 89.68

Intraday share price targets for Power Integrations (POWI)

Target Type Value
Downside Intraday Target 69.43
Downside Intraday Target 68.25
Upside Intraday Target 71.22
Upside Intraday Target 71.83
Downside Intraday Target 70.04

Weekly technical analysis of Power Integrations (POWI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 70.61 69.72 70.65 68.86 0.492 times
22 Fri Mar 2024 70.13 71.11 73.33 68.18 0.907 times
15 Fri Mar 2024 70.08 73.12 74.75 68.64 1.06 times
08 Fri Mar 2024 73.94 73.53 77.77 70.74 0.805 times
01 Fri Mar 2024 72.79 70.85 73.17 68.67 1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 70.61 71.92 77.77 68.18 0.701 times
29 Thu Feb 2024 71.46 75.19 85.00 68.67 1.387 times
31 Wed Jan 2024 74.96 81.39 83.73 74.58 0.832 times
29 Fri Dec 2023 82.11 76.10 89.68 75.58 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme