(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 395450
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 70.61 | 69.24 | 70.65 | 69.24 | 0.917 times |
26 Tue Mar 2024 | 68.91 | 70.37 | 70.39 | 68.86 | 0.756 times |
25 Mon Mar 2024 | 70.03 | 69.72 | 70.34 | 68.97 | 0.655 times |
22 Fri Mar 2024 | 70.13 | 70.41 | 70.69 | 69.46 | 0.711 times |
21 Thu Mar 2024 | 70.55 | 71.96 | 73.33 | 70.54 | 0.965 times |
20 Wed Mar 2024 | 70.36 | 69.43 | 71.08 | 68.90 | 1.182 times |
19 Tue Mar 2024 | 69.11 | 68.96 | 69.76 | 68.18 | 1.124 times |
18 Mon Mar 2024 | 69.63 | 71.11 | 71.11 | 69.55 | 0.744 times |
15 Fri Mar 2024 | 70.08 | 69.33 | 70.51 | 68.64 | 2.192 times |
14 Thu Mar 2024 | 70.14 | 71.88 | 72.92 | 69.82 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 67.3. Use a stoploss of 71.62 and if the stock hits stoploss, then it can shoot up till 73.6
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 66.90 |
Upside Target | 70.65 |
Upside Target | 73.17 |
Upside Target | 74.75 |
Upside Target | 75.58 |
Upside Target | 77.77 |
Upside Target | 78.76 |
Upside Target | 83.73 |
Upside Target | 85.00 |
Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 69.43 |
Downside Intraday Target | 68.25 |
Upside Intraday Target | 71.22 |
Upside Intraday Target | 71.83 |
Downside Intraday Target | 70.04 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 70.61 | 69.72 | 70.65 | 68.86 | 0.492 times |
22 Fri Mar 2024 | 70.13 | 71.11 | 73.33 | 68.18 | 0.907 times |
15 Fri Mar 2024 | 70.08 | 73.12 | 74.75 | 68.64 | 1.06 times |
08 Fri Mar 2024 | 73.94 | 73.53 | 77.77 | 70.74 | 0.805 times |
01 Fri Mar 2024 | 72.79 | 70.85 | 73.17 | 68.67 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 70.61 | 71.92 | 77.77 | 68.18 | 0.701 times |
29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.