Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Pacific Premier is 453500

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	27.03	27.46	27.80	26.84	1.434 times
29 Mon Jan 2024	28.06	27.71	29.04	27.30	1.472 times
26 Fri Jan 2024	27.99	27.98	28.26	27.65	2.19 times
25 Thu Jan 2024	27.72	28.47	28.58	27.40	1.072 times
24 Wed Jan 2024	28.02	28.26	28.55	27.88	0.739 times
23 Tue Jan 2024	27.96	28.76	28.76	27.89	0.634 times
22 Mon Jan 2024	28.49	28.01	28.51	27.82	1.168 times
19 Fri Jan 2024	27.65	27.20	27.67	26.77	0.711 times
18 Thu Jan 2024	27.03	27.06	27.17	26.71	0.664 times
17 Wed Jan 2024	26.84	26.66	27.29	26.54	0.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.8 as target.

Share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Target	17.86
Downside Target	18.60
Downside Target	21.09
Downside Target	22.13
Downside Target	23.62
Downside Target	26.18
Upside Target	27.67
Upside Target	28.45
Upside Target	28.56
Upside Target	28.76
Upside Target	29.04
Upside Target	29.50
Upside Target	30.13

Intraday share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Intraday Target	26.23
Downside Intraday Target	25.44
Upside Intraday Target	28.43
Upside Intraday Target	29.84
Upside Intraday Target	27.64

Weekly technical analysis of Pacific Premier (PPBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	27.03	27.71	29.04	26.84	0.501 times
26 Fri Jan 2024	27.99	28.01	28.76	27.40	2.129 times
19 Fri Jan 2024	27.65	27.10	27.67	26.54	5.298 times
12 Fri Jan 2024	27.65	28.31	28.45	27.22	0.147 times
12 Fri Jan 2024	27.65	27.86	28.56	27.22	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	27.03	28.71	29.50	26.18	0.71 times
29 Fri Dec 2023	29.11	22.44	30.13	22.13	1.158 times
30 Thu Nov 2023	22.52	18.95	23.62	18.60	1.005 times
31 Tue Oct 2023	19.00	21.74	22.45	17.86	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.