(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Regency Centers is 992200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 61.74 | 61.92 | 62.25 | 61.34 | 0.746 times |
| 05 Fri Jul 2024 | 61.95 | 61.76 | 62.08 | 61.39 | 0.655 times |
| 03 Wed Jul 2024 | 61.64 | 62.42 | 62.61 | 61.64 | 0.435 times |
| 03 Wed Jul 2024 | 61.64 | 62.42 | 62.61 | 61.64 | 0.435 times |
| 02 Tue Jul 2024 | 62.00 | 62.18 | 62.26 | 61.71 | 1.268 times |
| 01 Mon Jul 2024 | 61.86 | 61.94 | 62.12 | 61.34 | 0.926 times |
| 28 Fri Jun 2024 | 62.20 | 62.26 | 62.57 | 61.60 | 1.674 times |
| 27 Thu Jun 2024 | 62.01 | 61.40 | 62.09 | 61.21 | 0.86 times |
| 26 Wed Jun 2024 | 61.41 | 60.90 | 61.56 | 60.64 | 1.128 times |
| 25 Tue Jun 2024 | 61.31 | 62.38 | 62.38 | 61.08 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.1 or till 62.6. Use a stoploss of 61.61 and if this stock hits its stoploss, then it can fall down till 61.15
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Upside Target | 62.22 |
| Upside Target | 62.25 |
| Upside Target | 62.61 |
| Upside Target | 62.79 |
| Upside Target | 63.03 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 61.3 |
| Downside Intraday Target | 60.87 |
| Upside Intraday Target | 62.21 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 61.78 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 61.74 | 61.92 | 62.25 | 61.34 | 0.685 times |
| 05 Fri Jul 2024 | 61.95 | 62.42 | 62.61 | 61.39 | 0.414 times |
| 03 Wed Jul 2024 | 61.64 | 61.94 | 62.61 | 61.34 | 0.418 times |
| 28 Fri Jun 2024 | 62.20 | 62.15 | 62.79 | 60.64 | 1.885 times |
| 21 Fri Jun 2024 | 62.14 | 61.58 | 62.22 | 60.81 | 2.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 61.74 | 61.94 | 62.61 | 61.34 | 0.21 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
| 31 Fri May 2024 | 61.40 | 59.21 | 61.49 | 58.08 | 0.709 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.