(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Regency Centers is 903430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.30 | 62.31 | 62.46 | 61.93 | 1.326 times |
| 09 Tue Jul 2024 | 62.08 | 62.12 | 62.24 | 61.64 | 1.076 times |
| 08 Mon Jul 2024 | 61.74 | 61.92 | 62.25 | 61.34 | 0.82 times |
| 05 Fri Jul 2024 | 61.95 | 61.76 | 62.08 | 61.39 | 0.719 times |
| 03 Wed Jul 2024 | 61.64 | 62.42 | 62.61 | 61.64 | 0.477 times |
| 03 Wed Jul 2024 | 61.64 | 62.42 | 62.61 | 61.64 | 0.477 times |
| 02 Tue Jul 2024 | 62.00 | 62.18 | 62.26 | 61.71 | 1.393 times |
| 01 Mon Jul 2024 | 61.86 | 61.94 | 62.12 | 61.34 | 1.017 times |
| 28 Fri Jun 2024 | 62.20 | 62.26 | 62.57 | 61.60 | 1.838 times |
| 27 Thu Jun 2024 | 62.01 | 61.40 | 62.09 | 61.21 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.77 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 62.5 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Downside Target | 62.22 |
| Upside Target | 62.46 |
| Upside Target | 62.61 |
| Upside Target | 62.79 |
| Upside Target | 63.03 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 61.61 |
| Downside Intraday Target | 60.91 |
| Upside Intraday Target | 62.73 |
| Upside Intraday Target | 63.15 |
| Downside Intraday Target | 62.03 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.30 | 61.92 | 62.46 | 61.34 | 2.693 times |
| 05 Fri Jul 2024 | 61.95 | 62.42 | 62.61 | 61.39 | 0.414 times |
| 03 Wed Jul 2024 | 61.64 | 61.94 | 62.61 | 61.34 | 0.418 times |
| 28 Fri Jun 2024 | 62.20 | 62.15 | 62.79 | 60.64 | 1.885 times |
| 21 Fri Jun 2024 | 62.14 | 61.58 | 62.22 | 60.81 | 2.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.30 | 61.94 | 62.61 | 61.34 | 0.314 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
| 31 Fri May 2024 | 61.40 | 59.21 | 61.49 | 58.08 | 0.709 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.