(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Raymond James is 898970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 117.47 | 119.32 | 120.45 | 117.27 | 0.938 times |
| 05 Fri Jul 2024 | 119.51 | 120.29 | 120.29 | 118.99 | 0.824 times |
| 03 Wed Jul 2024 | 120.73 | 122.27 | 122.91 | 120.55 | 0.672 times |
| 03 Wed Jul 2024 | 120.73 | 122.27 | 122.91 | 120.55 | 0.672 times |
| 02 Tue Jul 2024 | 122.08 | 122.53 | 123.07 | 121.55 | 0.916 times |
| 01 Mon Jul 2024 | 123.20 | 123.56 | 124.82 | 123.04 | 0.694 times |
| 28 Fri Jun 2024 | 123.61 | 121.85 | 123.75 | 121.32 | 1.852 times |
| 27 Thu Jun 2024 | 121.59 | 121.10 | 122.00 | 121.02 | 1.168 times |
| 26 Wed Jun 2024 | 121.52 | 121.00 | 121.71 | 120.66 | 0.857 times |
| 25 Tue Jun 2024 | 121.69 | 122.09 | 122.99 | 120.98 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 115.3 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 119.96 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 115.05 |
| Upside Target | 120.96 |
| Upside Target | 122.91 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 116.34 |
| Downside Intraday Target | 115.22 |
| Upside Intraday Target | 119.52 |
| Upside Intraday Target | 121.58 |
| Upside Intraday Target | 118.4 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 117.47 | 119.32 | 120.45 | 117.27 | 0.627 times |
| 05 Fri Jul 2024 | 119.51 | 122.27 | 122.91 | 118.99 | 0.656 times |
| 03 Wed Jul 2024 | 120.73 | 123.56 | 124.82 | 120.55 | 0.367 times |
| 28 Fri Jun 2024 | 123.61 | 121.03 | 123.75 | 120.57 | 1.15 times |
| 21 Fri Jun 2024 | 120.69 | 117.81 | 120.81 | 117.45 | 2.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 117.47 | 123.56 | 124.82 | 117.27 | 0.214 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.