(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Ross Stores is 2417890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 145.74 | 145.82 | 147.18 | 144.69 | 1.274 times |
| 07 Thu Mar 2024 | 146.02 | 149.50 | 150.00 | 145.74 | 1.207 times |
| 06 Wed Mar 2024 | 148.12 | 144.30 | 149.90 | 143.32 | 1.694 times |
| 05 Tue Mar 2024 | 149.17 | 150.16 | 150.63 | 148.20 | 1.365 times |
| 04 Mon Mar 2024 | 149.96 | 150.56 | 150.92 | 149.30 | 1.347 times |
| 01 Fri Mar 2024 | 149.63 | 148.73 | 150.10 | 148.35 | 0.59 times |
| 29 Thu Feb 2024 | 148.96 | 151.05 | 151.12 | 148.70 | 1.152 times |
| 28 Wed Feb 2024 | 150.45 | 149.48 | 151.05 | 149.27 | 0.659 times |
| 27 Tue Feb 2024 | 149.62 | 148.38 | 149.86 | 148.00 | 0.669 times |
| 26 Mon Feb 2024 | 147.84 | 148.21 | 149.07 | 147.14 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.8 as stoploss in an intra day buy trade for a target of 146.94. However, stock will show a bearish move below 144.8.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 114.72 |
| Downside Target | 130.15 |
| Downside Target | 139.22 |
| Upside Target | 145.92 |
| Upside Target | 146.42 |
| Upside Target | 147.14 |
| Upside Target | 149.61 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 142.4 |
| Downside Intraday Target | 139.06 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 154.26 |
| Upside Intraday Target | 146.66 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 145.74 | 150.56 | 150.92 | 143.32 | 1.845 times |
| 01 Fri Mar 2024 | 149.63 | 148.21 | 151.12 | 147.14 | 1.298 times |
| 23 Fri Feb 2024 | 148.03 | 144.08 | 149.61 | 143.70 | 0.793 times |
| 16 Fri Feb 2024 | 144.08 | 145.69 | 145.92 | 142.81 | 0.964 times |
| 09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 145.74 | 148.73 | 150.92 | 143.32 | 0.501 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.