(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Red Robin is 246634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5.51 | 5.29 | 5.55 | 5.24 | 1.164 times |
| 20 Fri Dec 2024 | 5.31 | 4.99 | 5.31 | 4.99 | 1.186 times |
| 19 Thu Dec 2024 | 5.01 | 4.89 | 5.13 | 4.89 | 1.123 times |
| 18 Wed Dec 2024 | 4.82 | 5.17 | 5.17 | 4.82 | 2.325 times |
| 17 Tue Dec 2024 | 5.20 | 5.24 | 5.33 | 5.12 | 0.672 times |
| 16 Mon Dec 2024 | 5.30 | 5.06 | 5.35 | 5.06 | 0.76 times |
| 13 Fri Dec 2024 | 5.10 | 5.06 | 5.17 | 5.00 | 0.566 times |
| 12 Thu Dec 2024 | 5.10 | 5.37 | 5.37 | 5.10 | 0.691 times |
| 11 Wed Dec 2024 | 5.38 | 5.41 | 5.51 | 5.26 | 0.747 times |
| 10 Tue Dec 2024 | 5.41 | 5.61 | 5.61 | 5.36 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.22 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.6 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.39 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.00 |
| Downside Target | 5.16 |
| Downside Target | 5.35 |
| Downside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.78 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.74 |
| Downside Intraday Target | 5.43 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5.51 | 5.29 | 5.55 | 5.24 | 0.192 times |
| 20 Fri Dec 2024 | 5.31 | 5.06 | 5.35 | 4.82 | 1.542 times |
| 13 Fri Dec 2024 | 5.10 | 5.61 | 5.78 | 5.00 | 6.205 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.307 times |
| 26 Tue Nov 2024 | 5.18 | 5.23 | 5.64 | 5.16 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5.51 | 5.61 | 5.78 | 4.82 | 0.393 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
| 30 Mon Sep 2024 | 4.41 | 3.48 | 4.78 | 2.97 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.