(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Charles Schwab is 10264070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 63.78 | 63.03 | 63.80 | 61.90 | 1.238 times |
| 18 Thu Jan 2024 | 62.72 | 63.23 | 63.23 | 61.93 | 1.101 times |
| 17 Wed Jan 2024 | 63.45 | 60.93 | 63.87 | 59.67 | 2.405 times |
| 16 Tue Jan 2024 | 64.31 | 64.30 | 64.88 | 63.75 | 1.228 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.824 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.824 times |
| 11 Thu Jan 2024 | 65.26 | 65.49 | 65.67 | 64.82 | 0.808 times |
| 10 Wed Jan 2024 | 65.82 | 65.86 | 66.33 | 65.50 | 0.778 times |
| 09 Tue Jan 2024 | 66.75 | 67.00 | 67.36 | 66.61 | 0.689 times |
| 08 Mon Jan 2024 | 67.80 | 67.00 | 68.16 | 66.52 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.73 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 53.53 |
| Downside Target | 54.96 |
| Downside Target | 59.67 |
| Upside Target | 64.47 |
| Upside Target | 66.30 |
| Upside Target | 68.16 |
| Upside Target | 68.73 |
| Upside Target | 69.19 |
| Upside Target | 69.70 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 57.57 |
| Upside Intraday Target | 65.88 |
| Upside Intraday Target | 67.99 |
| Downside Intraday Target | 62.78 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 63.78 | 64.30 | 64.88 | 59.67 | 7.249 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.221 times |
| 12 Fri Jan 2024 | 65.23 | 67.00 | 68.16 | 64.47 | 1.103 times |
| 05 Fri Jan 2024 | 67.23 | 68.13 | 69.19 | 66.30 | 5.749 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 63.78 | 68.13 | 69.19 | 59.67 | 0.663 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
| 31 Tue Oct 2023 | 52.04 | 54.74 | 54.96 | 48.66 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.