(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Stepan Company is 129196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 58.88 | 58.28 | 59.24 | 57.73 | 0.922 times |
| 19 Wed Mar 2025 | 58.63 | 58.62 | 59.05 | 57.72 | 1.087 times |
| 18 Tue Mar 2025 | 58.71 | 58.20 | 59.07 | 58.10 | 1.333 times |
| 17 Mon Mar 2025 | 58.48 | 57.39 | 59.06 | 57.10 | 1.612 times |
| 14 Fri Mar 2025 | 57.69 | 57.28 | 58.54 | 56.98 | 0.766 times |
| 13 Thu Mar 2025 | 56.84 | 57.07 | 58.54 | 56.69 | 0.797 times |
| 12 Wed Mar 2025 | 57.27 | 58.90 | 59.26 | 57.12 | 0.799 times |
| 11 Tue Mar 2025 | 59.01 | 58.79 | 59.41 | 57.81 | 0.936 times |
| 10 Mon Mar 2025 | 57.93 | 58.63 | 59.98 | 57.56 | 1.023 times |
| 07 Fri Mar 2025 | 58.82 | 59.20 | 59.76 | 58.61 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 55. Use a stoploss of 59.45 and if the stock hits stoploss, then it can shoot up till 61.49
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 56.50 |
| Upside Target | 59.24 |
| Upside Target | 61.72 |
| Upside Target | 63.77 |
| Upside Target | 64.21 |
| Upside Target | 64.67 |
| Upside Target | 65.90 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 57.57 |
| Downside Intraday Target | 56.27 |
| Upside Intraday Target | 59.71 |
| Upside Intraday Target | 60.55 |
| Downside Intraday Target | 58.41 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 58.88 | 57.39 | 59.24 | 57.10 | 1.147 times |
| 14 Fri Mar 2025 | 57.69 | 58.63 | 59.98 | 56.69 | 0.859 times |
| 07 Fri Mar 2025 | 58.82 | 61.72 | 61.72 | 56.50 | 1.023 times |
| 28 Fri Feb 2025 | 61.76 | 63.29 | 64.21 | 60.82 | 1.079 times |
| 21 Fri Feb 2025 | 62.75 | 61.55 | 64.67 | 59.55 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 58.88 | 61.72 | 61.72 | 56.50 | 0.832 times |
| 28 Fri Feb 2025 | 61.76 | 62.40 | 64.67 | 59.55 | 0.762 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.