Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Stepan Company is 156600

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	54.55	53.87	54.62	53.42	0.464 times
01 Tue Apr 2025	54.19	54.51	55.03	53.67	0.633 times
31 Mon Mar 2025	55.04	55.15	55.44	54.31	0.736 times
28 Fri Mar 2025	55.33	57.31	57.31	54.89	0.508 times
26 Wed Mar 2025	57.37	57.52	58.43	56.86	0.725 times
24 Mon Mar 2025	58.27	58.28	59.05	57.76	0.817 times
21 Fri Mar 2025	57.91	58.21	58.24	56.68	2.492 times
20 Thu Mar 2025	58.88	58.28	59.24	57.73	0.761 times
19 Wed Mar 2025	58.63	58.62	59.05	57.72	0.897 times
18 Tue Mar 2025	58.71	58.20	59.07	58.10	1.1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.1, for a target of 55.9 or 57.48

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	53.42
Upside Target	59.05
Upside Target	59.55
Upside Target	59.70
Upside Target	59.98
Upside Target	61.72
Upside Target	63.77
Upside Target	64.67
Upside Target	65.90
Upside Target	77.76

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	53.5
Downside Intraday Target	52.45
Upside Intraday Target	55.52
Upside Intraday Target	56.49
Downside Intraday Target	54.47

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	54.55	55.15	55.44	53.42	0.894 times
28 Fri Mar 2025	55.33	58.28	59.05	54.89	0.312 times
21 Fri Mar 2025	57.91	57.39	59.24	56.68	1.846 times
14 Fri Mar 2025	57.69	58.63	59.98	56.69	0.859 times
07 Fri Mar 2025	58.82	61.72	61.72	56.50	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	54.55	54.51	55.03	53.42	0.064 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times
31 Fri Jan 2025	63.39	64.80	65.90	59.70	1.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.