(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Stepan Company is 158440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 57.37 | 57.52 | 58.43 | 56.86 | 0.717 times |
| 24 Mon Mar 2025 | 58.27 | 58.28 | 59.05 | 57.76 | 0.808 times |
| 21 Fri Mar 2025 | 57.91 | 58.21 | 58.24 | 56.68 | 2.463 times |
| 20 Thu Mar 2025 | 58.88 | 58.28 | 59.24 | 57.73 | 0.752 times |
| 19 Wed Mar 2025 | 58.63 | 58.62 | 59.05 | 57.72 | 0.887 times |
| 18 Tue Mar 2025 | 58.71 | 58.20 | 59.07 | 58.10 | 1.087 times |
| 17 Mon Mar 2025 | 58.48 | 57.39 | 59.06 | 57.10 | 1.315 times |
| 14 Fri Mar 2025 | 57.69 | 57.28 | 58.54 | 56.98 | 0.624 times |
| 13 Thu Mar 2025 | 56.84 | 57.07 | 58.54 | 56.69 | 0.65 times |
| 12 Wed Mar 2025 | 57.27 | 58.90 | 59.26 | 57.12 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 58.69. However, stock will show a bearish move below 57.2.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 56.50 |
| Upside Target | 59.05 |
| Upside Target | 61.72 |
| Upside Target | 63.77 |
| Upside Target | 64.21 |
| Upside Target | 64.67 |
| Upside Target | 65.90 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 55.57 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 59.95 |
| Upside Intraday Target | 57.76 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 57.37 | 58.28 | 59.05 | 56.86 | 0.234 times |
| 21 Fri Mar 2025 | 57.91 | 57.39 | 59.24 | 56.68 | 1.846 times |
| 14 Fri Mar 2025 | 57.69 | 58.63 | 59.98 | 56.69 | 0.859 times |
| 07 Fri Mar 2025 | 58.82 | 61.72 | 61.72 | 56.50 | 1.023 times |
| 28 Fri Feb 2025 | 61.76 | 63.29 | 64.21 | 60.82 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 57.37 | 61.72 | 61.72 | 56.50 | 1.117 times |
| 28 Fri Feb 2025 | 61.76 | 62.40 | 64.67 | 59.55 | 0.762 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.