(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Surgery Partners is 665146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 32.20 | 33.66 | 33.92 | 32.05 | 0.745 times |
| 23 Mon Jan 2023 | 34.00 | 32.98 | 34.46 | 32.39 | 1.288 times |
| 20 Fri Jan 2023 | 33.00 | 32.46 | 33.18 | 32.08 | 0.729 times |
| 19 Thu Jan 2023 | 32.23 | 31.40 | 32.41 | 30.69 | 1.052 times |
| 18 Wed Jan 2023 | 31.93 | 32.51 | 33.58 | 31.76 | 1.062 times |
| 17 Tue Jan 2023 | 32.27 | 31.96 | 32.60 | 31.56 | 0.713 times |
| 13 Fri Jan 2023 | 31.98 | 30.33 | 32.62 | 30.33 | 0.824 times |
| 13 Fri Jan 2023 | 32.20 | 30.33 | 32.62 | 29.53 | 1.253 times |
| 12 Thu Jan 2023 | 30.75 | 30.49 | 31.62 | 29.58 | 0.806 times |
| 11 Wed Jan 2023 | 29.88 | 29.91 | 30.35 | 28.79 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 32.3.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 20.46 |
| Downside Target | 22.03 |
| Downside Target | 23.33 |
| Downside Target | 24.94 |
| Downside Target | 26.41 |
| Downside Target | 27.17 |
| Downside Target | 28.58 |
| Downside Target | 29.29 |
| Downside Target | 30.33 |
| Downside Target | 31.91 |
| Upside Target | 32.62 |
| Upside Target | 33.58 |
| Upside Target | 34.46 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 31.35 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 35.31 |
| Upside Intraday Target | 32.9 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 32.20 | 32.98 | 34.46 | 32.05 | 0.572 times |
| 20 Fri Jan 2023 | 33.00 | 31.96 | 33.58 | 30.69 | 4.314 times |
| 13 Fri Jan 2023 | 31.98 | 30.33 | 32.62 | 30.33 | 0.142 times |
| 13 Fri Jan 2023 | 32.20 | 28.32 | 32.62 | 27.17 | 1.753 times |
| 06 Fri Jan 2023 | 27.84 | 28.52 | 28.58 | 26.41 | 5.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 32.20 | 28.52 | 34.46 | 26.41 | 0.748 times |
| 30 Fri Dec 2022 | 27.86 | 28.58 | 29.29 | 24.94 | 0.469 times |
| 30 Wed Nov 2022 | 28.31 | 27.73 | 31.03 | 22.03 | 2.152 times |
| 31 Mon Oct 2022 | 27.19 | 23.73 | 28.65 | 20.46 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 9, 55 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 81 | Buy |
| CCI | 66 | Sell |
| RSI | 50 | Sell |
| OBV | 5529491 | Sell |
| VWAP | 32 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.