Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 803500

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 33.04 32.79 33.40 32.56 1.602 times
22 Thu Feb 2024 32.86 32.73 33.35 32.51 1.045 times
21 Wed Feb 2024 32.89 33.27 33.70 32.66 1.215 times
20 Tue Feb 2024 33.73 33.57 34.21 33.35 1.076 times
16 Fri Feb 2024 34.23 34.19 34.67 33.20 0.864 times
15 Thu Feb 2024 34.70 34.00 35.29 33.99 0.761 times
14 Wed Feb 2024 34.25 33.55 34.49 33.08 0.878 times
13 Tue Feb 2024 32.87 32.71 33.93 32.31 1.017 times
12 Mon Feb 2024 35.07 33.92 35.30 33.92 1.279 times
09 Fri Feb 2024 33.70 33.12 33.85 32.79 0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.3. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 31.81

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.05
Downside Target 29.48
Downside Target 30.08
Downside Target 32.31
Upside Target 33.23
Upside Target 33.85
Upside Target 34.21
Upside Target 34.46
Upside Target 35.30
Upside Target 36.92

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 32.3
Downside Intraday Target 31.55
Upside Intraday Target 34
Upside Intraday Target 34.95
Upside Intraday Target 33.25

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 33.04 33.57 34.21 32.51 1.029 times
16 Fri Feb 2024 34.23 33.92 35.30 32.31 0.81 times
09 Fri Feb 2024 33.70 31.67 33.85 31.33 1.022 times
02 Fri Feb 2024 32.43 31.54 32.76 30.65 1.357 times
26 Fri Jan 2024 31.67 32.60 33.85 30.35 1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 33.04 30.93 35.30 30.79 0.807 times
31 Wed Jan 2024 30.69 31.60 34.46 30.08 0.82 times
29 Fri Dec 2023 31.99 32.55 36.92 31.36 0.955 times
30 Thu Nov 2023 32.75 23.02 33.23 22.27 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme