(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Surgery Partners is 790240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 25.74 | 26.79 | 27.15 | 25.44 | 1.341 times |
| 12 Fri Jul 2024 | 26.87 | 25.92 | 27.30 | 25.74 | 1.613 times |
| 11 Thu Jul 2024 | 25.55 | 24.16 | 25.61 | 24.03 | 2.075 times |
| 10 Wed Jul 2024 | 23.51 | 24.24 | 24.37 | 23.10 | 1.114 times |
| 09 Tue Jul 2024 | 24.06 | 22.99 | 24.20 | 22.92 | 1.09 times |
| 08 Mon Jul 2024 | 23.08 | 23.67 | 23.82 | 23.02 | 0.724 times |
| 05 Fri Jul 2024 | 23.41 | 23.43 | 23.51 | 22.88 | 0.69 times |
| 03 Wed Jul 2024 | 23.60 | 23.91 | 23.91 | 23.41 | 0.422 times |
| 03 Wed Jul 2024 | 23.60 | 23.91 | 23.91 | 23.41 | 0.422 times |
| 02 Tue Jul 2024 | 23.72 | 23.59 | 23.95 | 23.30 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.16 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.3 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 23.91 |
| Downside Target | 24.94 |
| Downside Target | 25.44 |
| Upside Target | 27.15 |
| Upside Target | 27.24 |
| Upside Target | 27.30 |
| Upside Target | 27.94 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 31.78 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 24.4 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 25.74 | 26.79 | 27.15 | 25.44 | 0.203 times |
| 12 Fri Jul 2024 | 26.87 | 23.67 | 27.30 | 22.92 | 5.949 times |
| 05 Fri Jul 2024 | 23.41 | 23.91 | 23.91 | 22.88 | 0.489 times |
| 03 Wed Jul 2024 | 23.60 | 23.77 | 24.07 | 23.08 | 0.187 times |
| 28 Fri Jun 2024 | 23.79 | 24.53 | 24.94 | 22.25 | 3.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 25.74 | 23.77 | 27.30 | 22.88 | 0.437 times |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.