(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 847860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.53 | 25.63 | 25.96 | 24.52 | 1.047 times |
| 02 Thu May 2024 | 25.00 | 25.03 | 25.12 | 24.44 | 0.898 times |
| 01 Wed May 2024 | 24.63 | 24.88 | 25.46 | 24.44 | 0.81 times |
| 30 Tue Apr 2024 | 24.95 | 24.68 | 25.24 | 24.45 | 0.953 times |
| 29 Mon Apr 2024 | 24.76 | 24.83 | 25.11 | 24.60 | 0.579 times |
| 26 Fri Apr 2024 | 24.55 | 24.78 | 24.78 | 23.86 | 0.714 times |
| 25 Thu Apr 2024 | 24.84 | 25.19 | 25.47 | 24.53 | 0.755 times |
| 24 Wed Apr 2024 | 25.50 | 25.25 | 25.76 | 24.88 | 1.391 times |
| 23 Tue Apr 2024 | 25.38 | 24.04 | 25.44 | 24.04 | 1.311 times |
| 22 Mon Apr 2024 | 24.04 | 24.15 | 24.32 | 23.49 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.19. However, stock will show a bearish move below 24.1.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 23.19 |
| Downside Target | 24.44 |
| Upside Target | 25.37 |
| Upside Target | 26.65 |
| Upside Target | 27.93 |
| Upside Target | 29.80 |
| Upside Target | 29.94 |
| Upside Target | 30.08 |
| Upside Target | 31.78 |
| Upside Target | 34.46 |
| Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 24.98 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.53 | 24.83 | 25.96 | 24.44 | 0.878 times |
| 26 Fri Apr 2024 | 24.55 | 24.15 | 25.76 | 23.49 | 0.798 times |
| 19 Fri Apr 2024 | 23.83 | 26.65 | 26.65 | 23.19 | 1.641 times |
| 12 Fri Apr 2024 | 26.33 | 27.54 | 27.93 | 25.37 | 0.904 times |
| 05 Fri Apr 2024 | 27.44 | 29.80 | 29.80 | 26.74 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.53 | 24.88 | 25.96 | 24.44 | 0.135 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
| 28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
| 29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.