(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Surgery Partners is 802640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 23.74 | 24.53 | 24.80 | 23.71 | 1.186 times |
| 21 Fri Jun 2024 | 24.49 | 23.65 | 24.91 | 23.60 | 1.305 times |
| 20 Thu Jun 2024 | 23.69 | 24.86 | 25.04 | 23.47 | 1.168 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.802 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.802 times |
| 17 Mon Jun 2024 | 25.13 | 24.94 | 25.49 | 24.66 | 0.941 times |
| 14 Fri Jun 2024 | 25.00 | 24.80 | 25.30 | 24.27 | 0.921 times |
| 13 Thu Jun 2024 | 25.32 | 26.52 | 26.69 | 25.05 | 0.928 times |
| 12 Wed Jun 2024 | 26.63 | 25.97 | 26.76 | 25.47 | 1.539 times |
| 11 Tue Jun 2024 | 24.89 | 25.37 | 25.37 | 24.62 | 0.763 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 24.6 or 25.6
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 23.19 |
| Upside Target | 24.23 |
| Upside Target | 26.76 |
| Upside Target | 27.24 |
| Upside Target | 27.94 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 29.94 |
| Upside Target | 31.78 |
| Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 23.74 | 24.53 | 24.80 | 23.71 | 0.362 times |
| 21 Fri Jun 2024 | 24.49 | 25.07 | 25.49 | 23.47 | 1.879 times |
| 18 Tue Jun 2024 | 25.05 | 24.94 | 25.49 | 24.66 | 0.35 times |
| 14 Fri Jun 2024 | 25.00 | 25.05 | 26.76 | 24.27 | 1.379 times |
| 07 Fri Jun 2024 | 25.46 | 27.68 | 27.94 | 25.19 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 23.74 | 27.68 | 27.94 | 23.47 | 0.536 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
| 28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.