(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Surgery Partners is 1364388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.43 | 32.40 | 32.40 | 31.37 | 0.52 times |
| 28 Wed Aug 2024 | 32.01 | 32.49 | 32.74 | 31.96 | 0.604 times |
| 27 Tue Aug 2024 | 32.49 | 32.60 | 33.18 | 32.20 | 0.481 times |
| 26 Mon Aug 2024 | 32.50 | 33.70 | 33.97 | 32.37 | 1.241 times |
| 23 Fri Aug 2024 | 33.69 | 28.84 | 33.95 | 28.84 | 3.84 times |
| 22 Thu Aug 2024 | 28.64 | 28.00 | 28.96 | 27.80 | 0.765 times |
| 21 Wed Aug 2024 | 27.93 | 28.00 | 28.08 | 27.65 | 0.607 times |
| 20 Tue Aug 2024 | 27.85 | 28.55 | 28.68 | 27.66 | 0.885 times |
| 19 Mon Aug 2024 | 28.62 | 29.12 | 29.41 | 28.52 | 0.598 times |
| 16 Fri Aug 2024 | 29.06 | 29.82 | 30.13 | 29.02 | 0.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 29.91. However, stock will show a bullish move above 31.5.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 24.23 |
| Downside Target | 26.67 |
| Downside Target | 27.65 |
| Downside Target | 29.80 |
| Downside Target | 31.01 |
| Downside Target | 31.37 |
| Upside Target | 32.52 |
| Upside Target | 33.95 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 34.86 |
| Upside Intraday Target | 32.26 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.43 | 33.70 | 33.97 | 31.37 | 0.425 times |
| 23 Fri Aug 2024 | 33.69 | 29.12 | 33.95 | 27.65 | 3.028 times |
| 16 Fri Aug 2024 | 29.06 | 29.73 | 30.38 | 28.69 | 0.571 times |
| 09 Fri Aug 2024 | 29.74 | 27.66 | 31.01 | 26.67 | 0.945 times |
| 02 Fri Aug 2024 | 29.07 | 31.80 | 32.52 | 28.48 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.43 | 30.26 | 33.97 | 26.67 | 0.817 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.