(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Surgery Partners is 2705530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.70 | 21.96 | 22.14 | 21.26 | 0.657 times |
| 25 Wed Jun 2025 | 21.71 | 21.00 | 21.78 | 20.92 | 0.921 times |
| 24 Tue Jun 2025 | 21.11 | 20.37 | 21.30 | 20.26 | 1.029 times |
| 23 Mon Jun 2025 | 20.20 | 19.29 | 20.21 | 19.22 | 0.858 times |
| 20 Fri Jun 2025 | 19.30 | 20.00 | 20.05 | 18.87 | 1.678 times |
| 18 Wed Jun 2025 | 19.84 | 20.26 | 20.48 | 19.81 | 0.953 times |
| 17 Tue Jun 2025 | 20.33 | 20.01 | 20.40 | 19.79 | 3.777 times |
| 13 Fri Jun 2025 | 22.74 | 22.76 | 23.26 | 22.61 | 0.285 times |
| 12 Thu Jun 2025 | 23.10 | 23.06 | 23.21 | 23.02 | 0.121 times |
| 11 Wed Jun 2025 | 23.17 | 23.41 | 23.75 | 23.16 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.3. Use a stoploss of 22.26 and if the stock hits stoploss, then it can shoot up till 23.6
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.48 |
| Upside Target | 21.95 |
| Upside Target | 22.61 |
| Upside Target | 23.67 |
| Upside Target | 23.75 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
| Upside Target | 25.05 |
| Upside Target | 26.16 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.94 |
| Downside Intraday Target | 21.02 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.70 | 19.29 | 22.14 | 19.22 | 0.541 times |
| 20 Fri Jun 2025 | 19.30 | 20.01 | 20.48 | 18.87 | 4.553 times |
| 13 Fri Jun 2025 | 22.74 | 23.41 | 23.75 | 22.61 | 0.627 times |
| 06 Fri Jun 2025 | 23.19 | 23.51 | 23.67 | 22.91 | 1.561 times |
| 30 Fri May 2025 | 23.61 | 22.94 | 24.04 | 22.66 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.70 | 23.51 | 23.75 | 18.87 | 1.646 times |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 1.02 times |
| 30 Wed Apr 2025 | 21.95 | 23.75 | 24.10 | 19.50 | 1.164 times |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.