(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Surgery Partners is 613600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.75 | 31.23 | 31.94 | 30.41 | 0.816 times |
| 11 Fri Oct 2024 | 30.46 | 29.80 | 30.88 | 29.80 | 0.692 times |
| 10 Thu Oct 2024 | 30.34 | 29.29 | 30.59 | 29.29 | 0.774 times |
| 09 Wed Oct 2024 | 29.69 | 29.55 | 29.80 | 29.37 | 1.68 times |
| 08 Tue Oct 2024 | 29.57 | 30.07 | 30.29 | 29.53 | 1.382 times |
| 07 Mon Oct 2024 | 30.11 | 30.50 | 31.04 | 30.07 | 1.08 times |
| 04 Fri Oct 2024 | 31.16 | 31.63 | 31.64 | 30.87 | 0.791 times |
| 03 Thu Oct 2024 | 31.19 | 31.87 | 32.21 | 30.69 | 0.889 times |
| 02 Wed Oct 2024 | 32.02 | 32.43 | 32.58 | 31.81 | 0.776 times |
| 01 Tue Oct 2024 | 32.49 | 32.10 | 32.60 | 31.58 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.8. Use a stoploss of 31.58 and if this stock hits its stoploss, then it can fall down till 30.56
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 26.67 |
| Downside Target | 27.94 |
| Downside Target | 29.24 |
| Downside Target | 30.41 |
| Upside Target | 32.52 |
| Upside Target | 32.60 |
| Upside Target | 33.21 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 30.79 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 31.37 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.75 | 31.23 | 31.94 | 30.41 | 0.146 times |
| 11 Fri Oct 2024 | 30.46 | 30.50 | 31.04 | 29.29 | 1.277 times |
| 04 Fri Oct 2024 | 31.16 | 31.81 | 32.60 | 30.69 | 0.818 times |
| 27 Fri Sep 2024 | 31.92 | 32.64 | 33.21 | 31.44 | 0.726 times |
| 20 Fri Sep 2024 | 32.57 | 31.18 | 33.90 | 31.10 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.75 | 32.10 | 32.60 | 29.29 | 0.406 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.