(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Surgery Partners is 1914360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.35 | 22.31 | 23.44 | 21.98 | 0.495 times |
| 20 Wed Nov 2024 | 22.51 | 22.56 | 22.69 | 21.89 | 0.939 times |
| 19 Tue Nov 2024 | 22.75 | 21.66 | 23.09 | 21.36 | 1.613 times |
| 18 Mon Nov 2024 | 21.83 | 22.99 | 23.40 | 21.54 | 1.308 times |
| 15 Fri Nov 2024 | 22.95 | 24.98 | 25.15 | 22.93 | 0.641 times |
| 14 Thu Nov 2024 | 24.77 | 25.51 | 25.59 | 24.21 | 1.263 times |
| 13 Wed Nov 2024 | 25.51 | 30.11 | 30.11 | 25.38 | 1.226 times |
| 12 Tue Nov 2024 | 29.57 | 28.07 | 30.08 | 27.58 | 1.223 times |
| 11 Mon Nov 2024 | 31.43 | 30.72 | 31.89 | 30.44 | 0.954 times |
| 08 Fri Nov 2024 | 30.36 | 30.35 | 30.55 | 29.52 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 27.5 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 22.88 |
| Upside Target | 23.44 |
| Upside Target | 26.67 |
| Upside Target | 28.62 |
| Upside Target | 30.38 |
| Upside Target | 31.89 |
| Upside Target | 32.52 |
| Upside Target | 33.22 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.35 | 22.99 | 23.44 | 21.36 | 0.821 times |
| 15 Fri Nov 2024 | 22.95 | 30.72 | 31.89 | 22.93 | 2.549 times |
| 08 Fri Nov 2024 | 30.36 | 28.79 | 30.86 | 28.62 | 1.705 times |
| 01 Fri Nov 2024 | 28.75 | 29.89 | 30.38 | 28.65 | 0.679 times |
| 25 Fri Oct 2024 | 29.47 | 32.98 | 33.22 | 29.14 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.35 | 28.95 | 31.89 | 21.36 | 1.701 times |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 0.911 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.