(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Surgery Partners is 1175372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 21.60 | 20.68 | 22.35 | 20.03 | 1.719 times |
| 13 Fri Dec 2024 | 20.36 | 20.18 | 20.49 | 19.90 | 2.189 times |
| 12 Thu Dec 2024 | 20.25 | 20.99 | 21.25 | 20.23 | 0.846 times |
| 11 Wed Dec 2024 | 21.00 | 21.87 | 21.93 | 20.90 | 0.837 times |
| 10 Tue Dec 2024 | 21.55 | 22.01 | 22.29 | 21.40 | 0.893 times |
| 09 Mon Dec 2024 | 22.04 | 22.05 | 22.59 | 21.78 | 0.58 times |
| 26 Tue Nov 2024 | 22.89 | 23.26 | 23.63 | 22.82 | 1.186 times |
| 26 Tue Nov 2024 | 22.89 | 23.26 | 23.63 | 22.82 | 1.186 times |
| 25 Mon Nov 2024 | 23.39 | 23.26 | 24.03 | 23.24 | 0.748 times |
| 22 Fri Nov 2024 | 23.01 | 23.45 | 23.53 | 22.69 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 23.7. However, stock will show a bearish move below 20.6.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.36 |
| Upside Target | 22.35 |
| Upside Target | 23.53 |
| Upside Target | 24.03 |
| Upside Target | 26.67 |
| Upside Target | 28.80 |
| Upside Target | 29.24 |
| Upside Target | 31.89 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 23.65 |
| Downside Intraday Target | 21.33 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 21.60 | 20.68 | 22.35 | 20.03 | 0.322 times |
| 13 Fri Dec 2024 | 20.36 | 22.05 | 22.59 | 19.90 | 4.507 times |
| 26 Tue Nov 2024 | 22.89 | 23.26 | 23.63 | 22.82 | 0.613 times |
| 26 Tue Nov 2024 | 22.89 | 23.26 | 24.03 | 22.82 | 0.247 times |
| 22 Fri Nov 2024 | 23.01 | 22.99 | 23.53 | 21.36 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 21.60 | 22.05 | 22.59 | 19.90 | 0.303 times |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 2.037 times |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 0.911 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.