(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1585130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 374.40 | 382.20 | 383.70 | 369.17 | 3.511 times |
| 01 Fri Nov 2024 | 357.97 | 361.34 | 363.99 | 357.59 | 0.69 times |
| 31 Thu Oct 2024 | 358.77 | 359.76 | 362.16 | 358.62 | 0.599 times |
| 30 Wed Oct 2024 | 361.89 | 362.32 | 365.76 | 361.63 | 0.842 times |
| 29 Tue Oct 2024 | 361.62 | 358.87 | 363.75 | 358.87 | 0.659 times |
| 28 Mon Oct 2024 | 363.27 | 363.19 | 366.10 | 360.57 | 0.632 times |
| 25 Fri Oct 2024 | 359.04 | 361.62 | 365.04 | 358.63 | 0.708 times |
| 24 Thu Oct 2024 | 361.59 | 360.14 | 363.15 | 359.96 | 0.875 times |
| 23 Wed Oct 2024 | 362.72 | 358.12 | 366.08 | 357.77 | 1.166 times |
| 22 Tue Oct 2024 | 361.38 | 378.89 | 389.00 | 361.00 | 2.978 times |
Stock of Sherwin Williams (SHW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 384.1 or till 397.8. Use a stoploss of 372.59 and if this stock hits its stoploss, then it can fall down till 361.12
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.33 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Upside Target | 377.35 |
| Upside Target | 379.17 |
| Upside Target | 383.70 |
| Upside Target | 385.25 |
| Upside Target | 389.00 |
| Upside Target | 392.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 367.81 |
| Downside Intraday Target | 361.23 |
| Upside Intraday Target | 382.34 |
| Upside Intraday Target | 390.29 |
| Upside Intraday Target | 375.76 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 374.40 | 382.20 | 383.70 | 369.17 | 1.026 times |
| 01 Fri Nov 2024 | 357.97 | 363.19 | 366.10 | 357.59 | 0.52 times |
| 25 Fri Oct 2024 | 359.04 | 386.45 | 389.00 | 357.77 | 2.075 times |
| 18 Fri Oct 2024 | 388.36 | 378.90 | 392.57 | 377.35 | 1.099 times |
| 11 Fri Oct 2024 | 378.99 | 366.00 | 379.17 | 363.85 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 374.40 | 361.34 | 383.70 | 357.59 | 0.238 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.