(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1318530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 355.75 | 356.62 | 357.60 | 352.90 | 0.551 times |
| 28 Wed May 2025 | 354.73 | 358.80 | 359.21 | 354.63 | 0.601 times |
| 27 Tue May 2025 | 359.32 | 357.42 | 360.08 | 354.14 | 0.956 times |
| 23 Fri May 2025 | 352.51 | 350.80 | 353.58 | 348.09 | 0.772 times |
| 22 Thu May 2025 | 352.94 | 353.09 | 355.11 | 351.39 | 1.023 times |
| 21 Wed May 2025 | 353.94 | 355.89 | 357.87 | 352.20 | 1.1 times |
| 20 Tue May 2025 | 359.10 | 362.93 | 362.93 | 357.53 | 1.479 times |
| 19 Mon May 2025 | 362.00 | 359.20 | 362.31 | 358.06 | 1.261 times |
| 16 Fri May 2025 | 363.51 | 360.52 | 363.55 | 359.09 | 0.677 times |
| 15 Thu May 2025 | 361.45 | 352.69 | 362.17 | 352.27 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.4 or till 347.9. Use a stoploss of 356.12 and if the stock hits stoploss, then it can shoot up till 359.87
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.44 |
| Downside Target | 342.32 |
| Upside Target | 361.45 |
| Upside Target | 362.93 |
| Upside Target | 363.55 |
| Upside Target | 365.11 |
| Upside Target | 365.57 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 352.41 |
| Downside Intraday Target | 349.06 |
| Upside Intraday Target | 359.59 |
| Upside Intraday Target | 363.42 |
| Upside Intraday Target | 356.24 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 355.75 | 357.42 | 360.08 | 352.90 | 0.374 times |
| 23 Fri May 2025 | 352.51 | 359.20 | 362.93 | 348.09 | 1.146 times |
| 16 Fri May 2025 | 363.51 | 359.00 | 363.55 | 350.81 | 0.998 times |
| 09 Fri May 2025 | 351.86 | 358.74 | 365.57 | 349.96 | 0.69 times |
| 02 Fri May 2025 | 359.64 | 332.61 | 361.45 | 328.88 | 2.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 355.75 | 353.39 | 365.57 | 348.09 | 0.641 times |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 1.049 times |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 1.11 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.89 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.89 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.