(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Silicon Motion is 355190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 55.81 | 55.02 | 56.70 | 55.02 | 1.141 times |
| 22 Fri Nov 2024 | 54.93 | 54.16 | 55.57 | 54.16 | 0.785 times |
| 21 Thu Nov 2024 | 54.80 | 53.79 | 55.20 | 53.18 | 1.262 times |
| 20 Wed Nov 2024 | 53.07 | 53.63 | 54.12 | 52.46 | 0.842 times |
| 19 Tue Nov 2024 | 53.56 | 52.80 | 54.34 | 52.26 | 1.233 times |
| 18 Mon Nov 2024 | 52.80 | 51.31 | 53.00 | 51.00 | 1.526 times |
| 15 Fri Nov 2024 | 51.20 | 53.88 | 53.88 | 51.03 | 0.927 times |
| 14 Thu Nov 2024 | 54.02 | 52.60 | 54.16 | 52.30 | 0.988 times |
| 13 Wed Nov 2024 | 52.59 | 51.31 | 53.40 | 51.31 | 0.848 times |
| 12 Tue Nov 2024 | 51.13 | 51.73 | 52.06 | 50.50 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.89 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.7 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 54.22 |
| Upside Target | 56.70 |
| Upside Target | 56.77 |
| Upside Target | 58.00 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 66.61 |
| Upside Target | 69.67 |
| Upside Target | 85.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 54.99 |
| Downside Intraday Target | 54.16 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 57.52 |
| Upside Intraday Target | 55.84 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 55.81 | 55.02 | 56.70 | 55.02 | 0.202 times |
| 22 Fri Nov 2024 | 54.93 | 51.31 | 55.57 | 51.00 | 1.298 times |
| 15 Fri Nov 2024 | 51.20 | 54.22 | 54.22 | 50.50 | 1.364 times |
| 08 Fri Nov 2024 | 54.12 | 52.76 | 56.77 | 51.92 | 0.697 times |
| 01 Fri Nov 2024 | 52.78 | 55.90 | 58.00 | 52.15 | 2.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 55.81 | 53.51 | 56.77 | 50.50 | 1.036 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
| 30 Fri Aug 2024 | 63.57 | 68.76 | 69.67 | 56.73 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.