Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Silicon Motion is 400230

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	55.57	55.99	59.78	54.93	3.242 times
05 Wed Feb 2025	56.62	54.31	57.15	54.19	1.494 times
04 Tue Feb 2025	54.47	52.04	55.03	52.04	1.321 times
03 Mon Feb 2025	51.92	53.52	53.71	51.50	1.154 times
31 Fri Jan 2025	54.61	53.58	54.85	53.32	1.196 times
30 Thu Jan 2025	53.57	52.29	53.83	52.04	0.655 times
29 Wed Jan 2025	51.26	51.62	51.86	50.69	0.806 times
28 Tue Jan 2025	51.06	51.00	51.42	50.10	1.007 times
27 Mon Jan 2025	50.85	51.75	52.00	49.53	1.471 times
24 Fri Jan 2025	52.81	54.25	54.25	52.79	0.43 times

Stock of Silicon Motion (SIMO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.71 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 56.4 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	53.02
Downside Target	54.85
Downside Target	54.90
Upside Target	56.77
Upside Target	57.21
Upside Target	59.78
Upside Target	60.97
Upside Target	62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	51.45
Downside Intraday Target	47.34
Upside Intraday Target	59.73
Upside Intraday Target	63.9
Upside Intraday Target	55.62

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	55.57	53.52	59.78	51.50	1.404 times
31 Fri Jan 2025	54.61	51.75	54.85	49.53	1.925 times
24 Fri Jan 2025	52.81	52.19	54.90	52.19	3.164 times
17 Fri Jan 2025	51.96	52.44	52.44	51.42	0.174 times
17 Fri Jan 2025	51.96	52.00	53.02	48.81	4.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	55.57	53.52	59.78	51.50	0.425 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.