Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Sjw Group is 167013

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	54.28	55.15	55.30	54.11	1.117 times
24 Fri May 2024	55.35	56.77	56.77	54.95	1.203 times
23 Thu May 2024	56.50	58.10	58.10	56.04	0.974 times
22 Wed May 2024	58.18	59.36	59.94	58.01	1.209 times
21 Tue May 2024	59.49	59.33	59.82	58.89	0.874 times
20 Mon May 2024	59.30	59.99	59.99	59.26	1.011 times
17 Fri May 2024	60.05	59.93	60.22	59.56	0.956 times
16 Thu May 2024	59.89	58.91	59.91	58.74	0.794 times
15 Wed May 2024	58.84	59.51	59.51	58.56	0.704 times
14 Tue May 2024	58.79	58.76	59.31	58.34	1.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.12 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.37
Downside Target	53.31
Upside Target	57.57
Upside Target	57.65
Upside Target	58.47
Upside Target	59.22
Upside Target	59.99
Upside Target	60.22
Upside Target	61.08
Upside Target	66.22

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	53.83
Downside Intraday Target	53.37
Upside Intraday Target	55.02
Upside Intraday Target	55.75
Upside Intraday Target	54.56

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	54.28	55.15	55.30	54.11	0.212 times
24 Fri May 2024	55.35	59.99	59.99	54.95	1.114 times
17 Fri May 2024	60.05	57.64	60.22	57.57	0.802 times
10 Fri May 2024	57.56	55.80	57.65	55.50	0.868 times
03 Fri May 2024	55.53	53.83	55.98	53.31	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	54.28	54.71	60.22	54.11	0.836 times
30 Tue Apr 2024	54.45	56.74	56.74	51.37	1.048 times
28 Thu Mar 2024	56.59	55.03	58.47	54.39	1.103 times
29 Thu Feb 2024	55.06	59.55	61.08	55.00	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.