(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Sm Energy is 1105590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 38.05 | 37.16 | 38.38 | 37.16 | 1.336 times |
| 09 Fri Feb 2024 | 36.90 | 36.95 | 37.33 | 36.74 | 0.736 times |
| 08 Thu Feb 2024 | 36.97 | 36.44 | 37.39 | 36.44 | 0.979 times |
| 07 Wed Feb 2024 | 36.45 | 36.47 | 36.71 | 36.11 | 0.605 times |
| 06 Tue Feb 2024 | 36.45 | 35.94 | 36.68 | 35.77 | 0.834 times |
| 05 Mon Feb 2024 | 35.72 | 35.43 | 36.04 | 34.90 | 1.123 times |
| 02 Fri Feb 2024 | 35.76 | 36.49 | 36.55 | 35.72 | 1.028 times |
| 01 Thu Feb 2024 | 36.53 | 37.33 | 37.85 | 36.01 | 1.492 times |
| 31 Wed Jan 2024 | 37.08 | 38.52 | 38.53 | 37.07 | 1.128 times |
| 30 Tue Jan 2024 | 38.31 | 37.01 | 38.37 | 36.97 | 1.174 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.4, for a target of 37.4 or 36.57
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 37.11 |
| Downside Target | 37.39 |
| Downside Target | 37.54 |
| Upside Target | 38.38 |
| Upside Target | 38.53 |
| Upside Target | 39.90 |
| Upside Target | 40.15 |
| Upside Target | 41.62 |
| Upside Target | 43.73 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 39.08 |
| Downside Intraday Target | 37.86 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 38.05 | 37.16 | 38.38 | 37.16 | 0.312 times |
| 09 Fri Feb 2024 | 36.90 | 35.43 | 37.39 | 34.90 | 0.748 times |
| 02 Fri Feb 2024 | 35.76 | 37.19 | 38.53 | 35.72 | 1.131 times |
| 26 Fri Jan 2024 | 37.19 | 35.61 | 37.54 | 35.34 | 0.947 times |
| 19 Fri Jan 2024 | 35.68 | 36.83 | 37.11 | 34.76 | 3.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 38.05 | 37.33 | 38.38 | 34.90 | 0.315 times |
| 31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
| 29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
| 30 Thu Nov 2023 | 37.45 | 40.53 | 41.62 | 35.48 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.