(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2179078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 52.09 | 51.28 | 52.10 | 50.90 | 1.068 times |
| 20 Fri Sep 2024 | 51.44 | 51.22 | 51.50 | 50.83 | 1.556 times |
| 19 Thu Sep 2024 | 50.81 | 51.78 | 52.05 | 50.58 | 1.457 times |
| 18 Wed Sep 2024 | 51.65 | 51.80 | 52.00 | 51.45 | 0.594 times |
| 17 Tue Sep 2024 | 51.77 | 52.79 | 52.79 | 51.74 | 1.175 times |
| 16 Mon Sep 2024 | 52.69 | 52.00 | 54.50 | 52.00 | 2.1 times |
| 13 Fri Sep 2024 | 52.22 | 50.59 | 52.57 | 49.98 | 0.999 times |
| 12 Thu Sep 2024 | 50.56 | 50.97 | 51.28 | 50.24 | 0.428 times |
| 11 Wed Sep 2024 | 51.04 | 50.86 | 51.48 | 50.47 | 0.44 times |
| 10 Tue Sep 2024 | 51.21 | 52.50 | 52.57 | 50.75 | 0.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.44. However, stock will show a bullish move above 52.1.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 42.42 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Downside Target | 48.09 |
| Downside Target | 49.09 |
| Downside Target | 50.58 |
| Downside Target | 50.90 |
| Upside Target | 52.10 |
| Upside Target | 53.04 |
| Upside Target | 54.28 |
| Upside Target | 54.50 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 51.29 |
| Downside Intraday Target | 50.5 |
| Upside Intraday Target | 52.49 |
| Upside Intraday Target | 52.9 |
| Downside Intraday Target | 51.7 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 52.09 | 51.28 | 52.10 | 50.90 | 0.155 times |
| 20 Fri Sep 2024 | 51.44 | 52.00 | 54.50 | 50.58 | 2.207 times |
| 13 Fri Sep 2024 | 52.22 | 52.35 | 53.04 | 49.98 | 0.47 times |
| 06 Fri Sep 2024 | 52.27 | 48.56 | 54.28 | 45.73 | 8.654 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 52.09 | 48.56 | 54.50 | 45.73 | 1.714 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
| 28 Fri Jun 2024 | 44.08 | 37.53 | 45.34 | 36.81 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.