Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Southern Missouri is 25310

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	43.12	43.60	43.86	42.98	0.932 times
22 Fri Mar 2024	42.70	41.90	42.70	41.76	1.083 times
21 Thu Mar 2024	43.48	43.77	44.14	42.89	0.865 times
20 Wed Mar 2024	43.20	40.63	43.57	40.40	0.976 times
19 Tue Mar 2024	41.10	41.64	41.99	41.04	0.759 times
18 Mon Mar 2024	41.55	43.25	43.25	41.48	0.778 times
15 Fri Mar 2024	42.90	41.39	43.38	41.39	2.153 times
14 Thu Mar 2024	41.72	42.82	42.82	41.62	1.304 times
13 Wed Mar 2024	42.82	44.20	44.26	42.69	0.794 times
12 Tue Mar 2024	44.30	44.00	44.74	43.89	0.81 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 44.6. Use a stoploss of 42.74 and if this stock hits its stoploss, then it can fall down till 41.87

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.60
Downside Target	41.39
Downside Target	42.98
Upside Target	44.47
Upside Target	44.49
Upside Target	44.74
Upside Target	45.35
Upside Target	45.86
Upside Target	54.18
Upside Target	55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	42.78
Downside Intraday Target	42.44
Upside Intraday Target	43.66
Upside Intraday Target	44.2
Upside Intraday Target	43.32

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	43.12	43.60	43.86	42.98	0.209 times
22 Fri Mar 2024	42.70	43.25	44.14	40.40	0.805 times
15 Fri Mar 2024	42.90	43.92	44.74	41.39	1.811 times
08 Fri Mar 2024	43.90	42.75	44.49	41.53	0.752 times
01 Fri Mar 2024	42.28	41.89	44.47	41.50	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	43.12	42.61	44.74	40.40	0.688 times
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.99 times
31 Wed Jan 2024	43.61	53.33	54.18	43.61	0.86 times
29 Fri Dec 2023	53.39	43.08	55.45	43.08	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.