(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Southern Missouri is 18800
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 41.57 | 41.50 | 43.40 | 41.50 | 0.532 times |
19 Fri Apr 2024 | 41.63 | 39.78 | 41.68 | 39.78 | 1.399 times |
18 Thu Apr 2024 | 40.07 | 40.42 | 40.70 | 39.69 | 1 times |
17 Wed Apr 2024 | 40.24 | 40.24 | 40.26 | 39.00 | 1.452 times |
16 Tue Apr 2024 | 40.11 | 40.43 | 40.49 | 40.00 | 0.5 times |
15 Mon Apr 2024 | 40.15 | 40.44 | 40.44 | 39.57 | 1.17 times |
12 Fri Apr 2024 | 40.25 | 40.03 | 40.28 | 39.03 | 0.734 times |
11 Thu Apr 2024 | 40.35 | 40.15 | 40.70 | 39.14 | 0.713 times |
10 Wed Apr 2024 | 40.19 | 40.97 | 41.37 | 39.00 | 1.798 times |
09 Tue Apr 2024 | 41.90 | 42.06 | 42.06 | 41.66 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.59 and if the stock hits stoploss, then it can shoot up till 42.77
Share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Target | 39.00 |
Downside Target | 40.40 |
Downside Target | 41.35 |
Upside Target | 43.04 |
Upside Target | 43.61 |
Upside Target | 43.98 |
Upside Target | 44.09 |
Upside Target | 44.74 |
Upside Target | 45.35 |
Upside Target | 54.18 |
Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Intraday Target | 40.91 |
Downside Intraday Target | 40.26 |
Upside Intraday Target | 42.81 |
Upside Intraday Target | 44.06 |
Upside Intraday Target | 42.16 |
Weekly technical analysis of Southern Missouri (SMBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 41.57 | 41.50 | 43.40 | 41.50 | 0.096 times |
19 Fri Apr 2024 | 41.63 | 40.44 | 41.68 | 39.00 | 1.233 times |
12 Fri Apr 2024 | 40.25 | 43.04 | 43.04 | 39.00 | 1.542 times |
05 Fri Apr 2024 | 41.97 | 43.98 | 43.98 | 41.35 | 0.601 times |
28 Thu Mar 2024 | 43.71 | 43.60 | 44.09 | 41.96 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 41.57 | 43.98 | 43.98 | 39.00 | 0.575 times |
28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.