Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Southern Missouri is 27970

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.69	53.23	53.83	52.78	0.636 times
23 Fri May 2025	52.54	51.96	52.81	51.96	0.762 times
22 Thu May 2025	53.01	53.02	53.43	52.93	0.787 times
21 Wed May 2025	53.21	53.96	54.30	51.17	1.255 times
20 Tue May 2025	54.79	54.61	54.88	54.33	0.518 times
19 Mon May 2025	54.99	55.33	55.33	53.49	0.711 times
16 Fri May 2025	54.80	55.12	55.90	54.45	1.359 times
15 Thu May 2025	55.25	54.85	55.36	54.65	0.74 times
14 Wed May 2025	55.37	54.77	55.74	54.39	1.144 times
13 Tue May 2025	55.16	54.90	55.16	54.66	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.5. Use a stoploss of 53.7 and if the stock hits stoploss, then it can shoot up till 54.69

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Upside Target	53.83
Upside Target	54.25
Upside Target	55.33
Upside Target	56.19
Upside Target	56.58
Upside Target	59.05
Upside Target	61.82
Upside Target	62.50

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.04
Downside Intraday Target	52.38
Upside Intraday Target	54.09
Upside Intraday Target	54.48
Downside Intraday Target	53.43

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.69	53.23	53.83	52.78	0.158 times
23 Fri May 2025	52.54	55.33	55.33	51.17	0.676 times
16 Fri May 2025	54.80	55.11	56.19	54.25	1.331 times
09 Fri May 2025	53.28	52.93	53.78	51.96	1.267 times
02 Fri May 2025	53.14	52.76	53.40	51.71	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.69	52.63	56.19	51.17	0.883 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times
31 Mon Mar 2025	52.02	58.67	59.05	50.28	0.78 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.