(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Smart Sand is 88530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.10 | 2.08 | 2.11 | 2.08 | 0.631 times |
| 07 Fri Jun 2024 | 2.08 | 2.05 | 2.10 | 2.04 | 0.322 times |
| 06 Thu Jun 2024 | 2.07 | 2.14 | 2.14 | 2.03 | 1.754 times |
| 05 Wed Jun 2024 | 2.13 | 2.13 | 2.18 | 2.13 | 0.715 times |
| 04 Tue Jun 2024 | 2.13 | 2.19 | 2.19 | 2.12 | 1.32 times |
| 03 Mon Jun 2024 | 2.21 | 2.27 | 2.27 | 2.17 | 1.142 times |
| 31 Fri May 2024 | 2.25 | 2.22 | 2.29 | 2.22 | 0.566 times |
| 30 Thu May 2024 | 2.21 | 2.22 | 2.26 | 2.20 | 0.472 times |
| 29 Wed May 2024 | 2.21 | 2.20 | 2.24 | 2.15 | 1.471 times |
| 28 Tue May 2024 | 2.21 | 2.18 | 2.27 | 2.18 | 0.762 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 2.03 |
| Upside Target | 2.15 |
| Upside Target | 2.27 |
| Upside Target | 2.29 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.13 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.10 | 2.08 | 2.11 | 2.08 | 0.12 times |
| 07 Fri Jun 2024 | 2.08 | 2.27 | 2.27 | 2.03 | 1.606 times |
| 31 Fri May 2024 | 2.25 | 2.18 | 2.29 | 2.15 | 0.545 times |
| 23 Thu May 2024 | 2.12 | 2.18 | 2.32 | 2.11 | 0.485 times |
| 17 Fri May 2024 | 2.21 | 2.35 | 2.37 | 2.06 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.10 | 2.27 | 2.27 | 2.03 | 0.169 times |
| 31 Fri May 2024 | 2.25 | 2.12 | 2.40 | 2.06 | 0.778 times |
| 30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.