(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Smart Sand is 68540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.97 | 2.05 | 2.07 | 1.96 | 2.652 times |
| 18 Tue Jun 2024 | 1.97 | 2.05 | 2.07 | 1.96 | 2.652 times |
| 17 Mon Jun 2024 | 2.06 | 2.03 | 2.07 | 2.01 | 0.623 times |
| 14 Fri Jun 2024 | 2.04 | 2.06 | 2.06 | 2.03 | 0.531 times |
| 13 Thu Jun 2024 | 2.06 | 2.07 | 2.07 | 2.03 | 0.483 times |
| 12 Wed Jun 2024 | 2.07 | 2.08 | 2.12 | 2.05 | 0.592 times |
| 11 Tue Jun 2024 | 2.10 | 2.09 | 2.12 | 2.06 | 0.697 times |
| 10 Mon Jun 2024 | 2.10 | 2.08 | 2.11 | 2.08 | 0.816 times |
| 07 Fri Jun 2024 | 2.08 | 2.05 | 2.10 | 2.04 | 0.416 times |
| 06 Thu Jun 2024 | 2.07 | 2.14 | 2.14 | 2.03 | 2.266 times |
Stock of Smart Sand (SND) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2 or 2.13
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.96 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.27 |
| Upside Target | 2.29 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.97 | 2.05 | 2.07 | 1.96 | 0.81 times |
| 18 Tue Jun 2024 | 1.97 | 2.03 | 2.07 | 1.96 | 1.05 times |
| 14 Fri Jun 2024 | 2.04 | 2.08 | 2.12 | 2.03 | 0.46 times |
| 07 Fri Jun 2024 | 2.08 | 2.27 | 2.27 | 2.03 | 1.606 times |
| 31 Fri May 2024 | 2.25 | 2.18 | 2.29 | 2.15 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.97 | 2.27 | 2.27 | 1.96 | 0.352 times |
| 31 Fri May 2024 | 2.25 | 2.12 | 2.40 | 2.06 | 0.778 times |
| 30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.