Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets

Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)

Smart Sand trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Smart Sand is 40220

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 1.97 2.00 2.01 1.89 2.218 times
26 Thu Sep 2024 1.96 2.01 2.01 1.90 2.919 times
25 Wed Sep 2024 2.02 2.06 2.06 2.01 0.696 times
24 Tue Sep 2024 2.06 2.06 2.08 2.04 0.495 times
23 Mon Sep 2024 2.08 2.05 2.08 2.05 0.552 times
20 Fri Sep 2024 2.05 2.02 2.05 2.01 1.338 times
19 Thu Sep 2024 2.04 2.00 2.05 2.00 0.408 times
18 Wed Sep 2024 1.99 2.04 2.05 1.99 1.285 times
17 Tue Sep 2024 2.03 2.05 2.05 2.02 0.646 times
16 Mon Sep 2024 2.05 2.00 2.05 2.00 0.646 times

Stock of Smart Sand (SND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.04 as target.

Share price targets for Smart Sand (SND)

Target Type Value
Downside Target 1.73
Downside Target 1.89
Upside Target 1.99
Upside Target 2.03
Upside Target 2.15
Upside Target 2.17
Upside Target 2.20
Upside Target 2.27
Upside Target 2.36
Upside Target 2.40

Intraday share price targets for Smart Sand (SND)

Target Type Value
Downside Intraday Target 1.88
Downside Intraday Target 1.79
Upside Intraday Target 2.07
Upside Intraday Target 2.17
Upside Intraday Target 1.98

Weekly technical analysis of Smart Sand (SND)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 1.97 2.05 2.08 1.89 1.591 times
20 Fri Sep 2024 2.05 2.00 2.05 1.99 0.559 times
13 Fri Sep 2024 1.98 2.04 2.07 1.92 1.153 times
06 Fri Sep 2024 2.06 2.15 2.17 2.04 6.847 times
30 Fri Aug 2024 2.19 2.17 2.20 2.15 0.175 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smart Sand (SND)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 1.97 2.15 2.17 1.89 0.546 times
30 Fri Aug 2024 2.19 2.08 2.20 1.73 1.766 times
31 Wed Jul 2024 2.08 2.11 2.36 2.03 0.741 times
28 Fri Jun 2024 2.11 2.27 2.27 1.95 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Sand (SND)

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Smart Sand in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Smart Sand in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme