(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Southern Company is 4177270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.42 | 80.67 | 80.67 | 79.17 | 1.016 times |
| 04 Tue Jun 2024 | 80.71 | 80.25 | 80.84 | 79.56 | 1.222 times |
| 03 Mon Jun 2024 | 80.39 | 79.78 | 80.49 | 79.28 | 1.087 times |
| 31 Fri May 2024 | 80.14 | 78.33 | 80.23 | 78.15 | 1.716 times |
| 30 Thu May 2024 | 78.08 | 77.40 | 78.10 | 76.87 | 1.015 times |
| 29 Wed May 2024 | 77.20 | 77.05 | 77.38 | 76.64 | 1.057 times |
| 28 Tue May 2024 | 77.54 | 77.56 | 78.33 | 77.28 | 0.704 times |
| 24 Fri May 2024 | 77.75 | 77.33 | 77.82 | 77.25 | 0.58 times |
| 23 Thu May 2024 | 77.17 | 78.33 | 78.34 | 77.12 | 0.931 times |
| 22 Wed May 2024 | 78.69 | 79.32 | 79.61 | 78.56 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 78.79. However, stock will show a bullish move above 79.8.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 76.64 |
| Downside Target | 79.17 |
| Upside Target | 79.85 |
| Upside Target | 80.14 |
| Upside Target | 80.23 |
| Upside Target | 80.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 78.78 |
| Downside Intraday Target | 78.14 |
| Upside Intraday Target | 80.45 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 79.81 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.42 | 79.78 | 80.84 | 79.17 | 0.74 times |
| 31 Fri May 2024 | 80.14 | 77.56 | 80.23 | 76.64 | 1.15 times |
| 24 Fri May 2024 | 77.75 | 79.68 | 80.14 | 77.12 | 0.675 times |
| 17 Fri May 2024 | 79.54 | 78.50 | 79.85 | 78.23 | 0.707 times |
| 10 Fri May 2024 | 78.14 | 75.51 | 78.74 | 74.88 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.42 | 79.78 | 80.84 | 79.17 | 0.128 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.