(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Southern Company is 2861850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 77.80 | 78.02 | 78.22 | 77.62 | 0.825 times |
| 05 Fri Jul 2024 | 78.04 | 77.83 | 78.63 | 77.47 | 0.819 times |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.501 times |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.501 times |
| 02 Tue Jul 2024 | 77.55 | 77.28 | 77.84 | 77.00 | 0.967 times |
| 01 Mon Jul 2024 | 77.00 | 78.03 | 78.47 | 76.96 | 1.026 times |
| 28 Fri Jun 2024 | 77.57 | 78.02 | 78.20 | 77.18 | 2.176 times |
| 27 Thu Jun 2024 | 78.04 | 78.20 | 78.33 | 77.51 | 1.063 times |
| 26 Wed Jun 2024 | 78.21 | 77.77 | 78.45 | 77.45 | 0.998 times |
| 25 Tue Jun 2024 | 78.02 | 79.24 | 79.30 | 77.81 | 1.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.11. However, stock will show a bearish move below 77.6.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.99 |
| Downside Target | 67.53 |
| Downside Target | 71.91 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Upside Target | 78.47 |
| Upside Target | 78.63 |
| Upside Target | 79.43 |
| Upside Target | 79.58 |
| Upside Target | 80.23 |
| Upside Target | 80.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.54 |
| Downside Intraday Target | 77.28 |
| Upside Intraday Target | 78.14 |
| Upside Intraday Target | 78.48 |
| Upside Intraday Target | 77.88 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 77.80 | 78.02 | 78.22 | 77.62 | 0.625 times |
| 05 Fri Jul 2024 | 78.04 | 77.61 | 78.63 | 77.47 | 0.529 times |
| 03 Wed Jul 2024 | 77.72 | 78.03 | 78.47 | 76.96 | 0.403 times |
| 28 Fri Jun 2024 | 77.57 | 78.46 | 79.58 | 77.18 | 1.118 times |
| 21 Fri Jun 2024 | 78.46 | 77.62 | 79.43 | 77.25 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 77.80 | 78.03 | 78.63 | 76.96 | 0.166 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.