Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Southern Company is 4540610

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 89.73 89.99 90.85 89.49 1.37 times
23 Mon Sep 2024 90.52 89.85 90.59 89.53 0.842 times
20 Fri Sep 2024 89.70 90.12 90.14 88.47 2.144 times
19 Thu Sep 2024 88.86 88.65 89.01 88.00 1.68 times
18 Wed Sep 2024 89.01 89.53 89.75 88.47 0.81 times
17 Tue Sep 2024 89.65 89.78 89.84 89.11 0.665 times
16 Mon Sep 2024 89.89 89.00 90.13 89.00 0.815 times
13 Fri Sep 2024 89.44 88.56 89.50 88.22 0.509 times
12 Thu Sep 2024 88.49 88.86 89.22 88.31 0.777 times
11 Wed Sep 2024 88.77 89.32 89.40 88.14 0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 88.67. However, stock will show a bullish move above 90.1.

Share price targets for Southern Company (SO)

Target Type Value
Downside Target 73.20
Downside Target 76.96
Downside Target 80.23
Downside Target 83.33
Downside Target 85.63
Downside Target 89.49
Downside Target 89.68
Upside Target 90.14
Upside Target 90.20
Upside Target 90.34
Upside Target 90.85

Intraday share price targets for Southern Company (SO)

Target Type Value
Downside Intraday Target 89.2
Downside Intraday Target 88.66
Upside Intraday Target 90.56
Upside Intraday Target 91.38
Upside Intraday Target 90.02

Weekly technical analysis of Southern Company (SO)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 89.73 89.85 90.85 89.49 0.362 times
20 Fri Sep 2024 89.70 89.00 90.14 88.00 1.571 times
13 Fri Sep 2024 89.44 88.44 90.20 88.14 0.889 times
06 Fri Sep 2024 88.41 86.43 90.34 86.36 4.807 times
30 Fri Aug 2024 86.40 85.91 86.52 85.63 0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 89.73 86.43 90.85 86.36 0.747 times
30 Fri Aug 2024 86.40 83.92 89.68 83.33 1.331 times
31 Wed Jul 2024 83.52 78.03 83.70 76.96 0.95 times
28 Fri Jun 2024 77.57 79.78 80.84 77.18 0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme