Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Southern Company is 4710400

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	88.95	88.89	89.62	88.65	0.794 times
25 Wed Sep 2024	89.35	90.15	90.55	88.92	0.734 times
24 Tue Sep 2024	89.73	89.99	90.85	89.49	1.321 times
23 Mon Sep 2024	90.52	89.85	90.59	89.53	0.812 times
20 Fri Sep 2024	89.70	90.12	90.14	88.47	2.067 times
19 Thu Sep 2024	88.86	88.65	89.01	88.00	1.619 times
18 Wed Sep 2024	89.01	89.53	89.75	88.47	0.78 times
17 Tue Sep 2024	89.65	89.78	89.84	89.11	0.641 times
16 Mon Sep 2024	89.89	89.00	90.13	89.00	0.786 times
13 Fri Sep 2024	89.44	88.56	89.50	88.22	0.491 times

My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 86.8. Use a stoploss of 89 and if the stock hits stoploss, then it can shoot up till 90

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	73.20
Downside Target	76.96
Downside Target	80.23
Downside Target	83.33
Downside Target	85.63
Downside Target	88.65
Upside Target	89.68
Upside Target	90.14
Upside Target	90.20
Upside Target	90.34
Upside Target	90.85

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.12
Downside Intraday Target	87.28
Upside Intraday Target	90.32
Upside Intraday Target	91.68
Upside Intraday Target	89.48

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	88.95	89.85	90.85	88.65	0.621 times
20 Fri Sep 2024	89.70	89.00	90.14	88.00	1.571 times
13 Fri Sep 2024	89.44	88.44	90.20	88.14	0.889 times
06 Fri Sep 2024	88.41	86.43	90.34	86.36	4.807 times
30 Fri Aug 2024	86.40	85.91	86.52	85.63	0.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	88.95	86.43	90.85	86.36	0.818 times
30 Fri Aug 2024	86.40	83.92	89.68	83.33	1.331 times
31 Wed Jul 2024	83.52	78.03	83.70	76.96	0.95 times
28 Fri Jun 2024	77.57	79.78	80.84	77.18	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.5 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.