Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Southern Company is 5368780

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	91.59	90.25	91.82	90.12	0.907 times
01 Tue Oct 2024	90.88	90.46	91.77	90.00	0.751 times
30 Mon Sep 2024	90.18	90.05	90.63	89.55	1.274 times
27 Fri Sep 2024	90.10	89.19	90.13	88.91	0.844 times
26 Thu Sep 2024	88.95	88.89	89.62	88.65	0.697 times
25 Wed Sep 2024	89.35	90.15	90.55	88.92	0.644 times
24 Tue Sep 2024	89.73	89.99	90.85	89.49	1.159 times
23 Mon Sep 2024	90.52	89.85	90.59	89.53	0.712 times
20 Fri Sep 2024	89.70	90.12	90.14	88.47	1.814 times
19 Thu Sep 2024	88.86	88.65	89.01	88.00	1.421 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.3, for a target of 90.4 or 89.6

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	76.96
Downside Target	80.84
Downside Target	83.33
Downside Target	86.36
Downside Target	90.00
Downside Target	90.14
Downside Target	90.20
Downside Target	90.34
Downside Target	90.85
Upside Target	91.82

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.15
Downside Intraday Target	88.72
Upside Intraday Target	92.42
Upside Intraday Target	93.26
Downside Intraday Target	90.99

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	91.59	90.05	91.82	89.55	0.723 times
27 Fri Sep 2024	90.10	89.85	90.85	88.65	0.785 times
20 Fri Sep 2024	89.70	89.00	90.14	88.00	1.571 times
13 Fri Sep 2024	89.44	88.44	90.20	88.14	0.889 times
06 Fri Sep 2024	88.41	86.43	90.34	86.36	4.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	91.59	90.46	91.82	90.00	0.095 times
30 Mon Sep 2024	90.18	86.43	90.85	86.36	0.93 times
30 Fri Aug 2024	86.40	83.92	89.68	83.33	1.331 times
31 Wed Jul 2024	83.52	78.03	83.70	76.96	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.