Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Southern Company is 5488090

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	90.70	91.82	91.87	90.19	1.115 times
02 Wed Oct 2024	91.59	90.25	91.82	90.12	0.887 times
01 Tue Oct 2024	90.88	90.46	91.77	90.00	0.734 times
30 Mon Sep 2024	90.18	90.05	90.63	89.55	1.246 times
27 Fri Sep 2024	90.10	89.19	90.13	88.91	0.826 times
26 Thu Sep 2024	88.95	88.89	89.62	88.65	0.682 times
25 Wed Sep 2024	89.35	90.15	90.55	88.92	0.63 times
24 Tue Sep 2024	89.73	89.99	90.85	89.49	1.134 times
23 Mon Sep 2024	90.52	89.85	90.59	89.53	0.697 times
20 Fri Sep 2024	89.70	90.12	90.14	88.47	1.774 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 89.66 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 91.4 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	76.96
Downside Target	80.84
Downside Target	83.33
Downside Target	86.36
Downside Target	90.00
Downside Target	90.14
Downside Target	90.20
Downside Target	90.34
Upside Target	90.85
Upside Target	91.87

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	89.54
Downside Intraday Target	88.39
Upside Intraday Target	91.86
Upside Intraday Target	93.03
Upside Intraday Target	90.71

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	90.70	90.05	91.87	89.55	1.004 times
27 Fri Sep 2024	90.10	89.85	90.85	88.65	0.785 times
20 Fri Sep 2024	89.70	89.00	90.14	88.00	1.571 times
13 Fri Sep 2024	89.44	88.44	90.20	88.14	0.889 times
06 Fri Sep 2024	88.41	86.43	90.34	86.36	4.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	90.70	90.46	91.87	90.00	0.16 times
30 Mon Sep 2024	90.18	86.43	90.85	86.36	0.93 times
30 Fri Aug 2024	86.40	83.92	89.68	83.33	1.331 times
31 Wed Jul 2024	83.52	78.03	83.70	76.96	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.