(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Southern Company is 5181600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.93 | 87.51 | 87.73 | 86.37 | 0.883 times |
| 06 Wed Nov 2024 | 87.42 | 88.20 | 88.74 | 87.11 | 0.909 times |
| 05 Tue Nov 2024 | 88.70 | 88.18 | 88.78 | 87.78 | 0.856 times |
| 04 Mon Nov 2024 | 88.12 | 88.54 | 89.21 | 87.50 | 0.916 times |
| 01 Fri Nov 2024 | 88.54 | 91.00 | 91.00 | 88.30 | 1.316 times |
| 31 Thu Oct 2024 | 91.03 | 90.69 | 92.38 | 90.12 | 1.978 times |
| 30 Wed Oct 2024 | 89.36 | 90.33 | 90.33 | 89.04 | 1.352 times |
| 29 Tue Oct 2024 | 89.82 | 91.00 | 91.03 | 89.63 | 1.131 times |
| 28 Mon Oct 2024 | 91.79 | 92.22 | 92.69 | 91.76 | 0.535 times |
| 25 Fri Oct 2024 | 91.88 | 94.14 | 94.19 | 91.81 | 0.482 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86, for a target of 88.6 or 90.75
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 83.33 |
| Downside Target | 86.36 |
| Upside Target | 88.21 |
| Upside Target | 90.23 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 91.81 |
| Upside Target | 92.69 |
| Upside Target | 93.35 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.8 |
| Downside Intraday Target | 84.66 |
| Upside Intraday Target | 88.64 |
| Upside Intraday Target | 90.34 |
| Upside Intraday Target | 87.5 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.93 | 88.54 | 89.21 | 86.37 | 0.565 times |
| 01 Fri Nov 2024 | 88.54 | 92.22 | 92.69 | 88.30 | 2.023 times |
| 25 Fri Oct 2024 | 91.88 | 93.42 | 94.45 | 91.81 | 0.925 times |
| 18 Fri Oct 2024 | 93.24 | 88.75 | 93.35 | 88.75 | 0.959 times |
| 11 Fri Oct 2024 | 88.96 | 90.06 | 90.23 | 88.21 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.93 | 91.00 | 91.00 | 86.37 | 0.263 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.